Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 32.48 and 33.46
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.693333333333 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.67 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.80 (0.03%) | 32.79 | 32.15 - 33.13 | 0.2257 times | Tue 02 June 2026 | 32.79 (2.05%) | 32.13 | 32.13 - 33.00 | 2.4327 times | Mon 01 June 2026 | 32.13 (-1.74%) | 32.86 | 31.51 - 33.90 | 0.9986 times | Fri 29 May 2026 | 32.70 (2.83%) | 31.80 | 30.35 - 32.86 | 1.0415 times | Wed 27 May 2026 | 31.80 (0.63%) | 31.09 | 31.09 - 31.80 | 0.3055 times | Tue 26 May 2026 | 31.60 (-1.68%) | 32.14 | 31.60 - 32.14 | 1.8328 times | Mon 25 May 2026 | 32.14 (1.23%) | 31.75 | 31.10 - 32.52 | 0.282 times | Fri 22 May 2026 | 31.75 (0.38%) | 31.63 | 31.63 - 31.75 | 0.5078 times | Thu 21 May 2026 | 31.63 (0.35%) | 30.50 | 30.50 - 31.72 | 0.4495 times | Wed 20 May 2026 | 31.52 (-4.4%) | 33.00 | 31.43 - 33.94 | 1.924 times | Tue 19 May 2026 | 32.97 (0.7%) | 31.50 | 31.50 - 32.99 | 0.7584 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 30.96 and 33.35
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.80 (0.31%) | 32.86 | 31.51 - 33.90 | 0.6189 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 0.5859 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 0.6193 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.2251 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.4409 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 0.8888 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.5016 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.6831 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 2.2403 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 3.1961 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 5.2902 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 30.96 and 33.35
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.80 (0.31%) | 32.86 | 31.51 - 33.90 | 0.0609 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.184 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4926 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0369 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5025 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.401 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2954 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4217 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.633 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.972 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2227 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.99 |
| 50 day DMA | 29.83 |
| 100 day DMA | 31.51 |
| 150 day DMA | 36.33 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.36 | 32.14 |
| 12 day EMA | 32.34 | 32.26 | 32.16 |
| 20 day EMA | 32.09 | 32.01 | 31.93 |
| 35 day EMA | 30.89 | 30.78 | 30.66 |
| 50 day EMA | 29.7 | 29.57 | 29.44 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.2 | 32.07 |
| 12 day SMA | 32.21 | 32.21 | 32.11 |
| 20 day SMA | 32.53 | 32.61 | 32.65 |
| 35 day SMA | 31.99 | 31.88 | 31.79 |
| 50 day SMA | 29.83 | 29.65 | 29.47 |
| 100 day SMA | 31.51 | 31.57 | 31.64 |
| 150 day SMA | 36.33 | 36.48 | 36.61 |
| 200 day SMA | 37.75 | 37.8 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.