Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 38.12 and 40.86
| Daily Target 1 | 35.84 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 41.32 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.49 (5%) | 36.75 | 36.75 - 39.49 | 1.0316 times | Tue 09 December 2025 | 37.61 (-2.54%) | 37.77 | 37.22 - 39.45 | 0.8717 times | Mon 08 December 2025 | 38.59 (-5%) | 40.41 | 38.59 - 41.30 | 0.1125 times | Fri 05 December 2025 | 40.62 (2.19%) | 40.55 | 40.51 - 41.52 | 0.128 times | Thu 04 December 2025 | 39.75 (-5%) | 41.00 | 39.75 - 41.00 | 1.94 times | Wed 03 December 2025 | 41.84 (-4.21%) | 44.02 | 41.50 - 44.94 | 0.2986 times | Tue 02 December 2025 | 43.68 (-1.95%) | 43.80 | 43.68 - 44.98 | 1.3902 times | Mon 01 December 2025 | 44.55 (-0.42%) | 43.90 | 43.90 - 45.41 | 0.3574 times | Fri 28 November 2025 | 44.74 (-3.26%) | 45.43 | 44.74 - 45.86 | 0.206 times | Thu 27 November 2025 | 46.25 (4.14%) | 46.60 | 45.30 - 46.63 | 3.6639 times | Wed 26 November 2025 | 44.41 (4.99%) | 42.50 | 42.50 - 44.41 | 1.5489 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 35.85 and 40.4
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.49 (-2.78%) | 40.41 | 36.75 - 41.30 | 0.1275 times | Fri 05 December 2025 | 40.62 (-9.21%) | 43.90 | 39.75 - 45.41 | 0.2602 times | Fri 28 November 2025 | 44.74 (7.01%) | 41.12 | 39.75 - 46.63 | 0.4356 times | Fri 21 November 2025 | 41.81 (-16.91%) | 49.57 | 41.33 - 49.57 | 0.2536 times | Fri 14 November 2025 | 50.32 (-4.86%) | 52.89 | 48.75 - 52.89 | 0.1268 times | Fri 07 November 2025 | 52.89 (-4.46%) | 57.54 | 51.63 - 57.54 | 0.0622 times | Fri 31 October 2025 | 55.36 (15.26%) | 52.90 | 51.66 - 59.90 | 1.0993 times | Thu 23 October 2025 | 48.03 (-10.31%) | 52.70 | 47.98 - 53.29 | 0.3926 times | Fri 17 October 2025 | 53.55 (23.87%) | 45.19 | 45.19 - 57.65 | 6.4651 times | Fri 10 October 2025 | 43.23 (8.84%) | 40.40 | 38.00 - 43.23 | 0.7771 times | Fri 03 October 2025 | 39.72 (3.33%) | 39.62 | 37.10 - 40.90 | 0.7816 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 33.79 and 42.45
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.49 (-11.73%) | 43.90 | 36.75 - 45.41 | 0.1444 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.3271 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.2615 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.7704 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.1999 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6158 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2111 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.4848 times | Wed 30 April 2025 | 41.66 (21.64%) | 35.00 | 35.00 - 43.75 | 0.2639 times | Fri 28 March 2025 | 34.25 (-46.19%) | 63.50 | 34.25 - 63.50 | 2.7211 times | Fri 28 February 2025 | 63.65 (-25.99%) | 83.21 | 58.89 - 85.00 | 0.4794 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 41.99 |
| 20 day DMA | 43.69 |
| 35 day DMA | 47.68 |
| 50 day DMA | 46.31 |
| 100 day DMA | 44.58 |
| 150 day DMA | 45.45 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.64 | 40.66 |
| 12 day EMA | 41.55 | 41.92 | 42.7 |
| 20 day EMA | 43.16 | 43.55 | 44.18 |
| 35 day EMA | 44.09 | 44.36 | 44.76 |
| 50 day EMA | 45.19 | 45.42 | 45.74 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.68 | 40.9 |
| 12 day SMA | 41.99 | 42.05 | 42.4 |
| 20 day SMA | 43.69 | 44.16 | 44.82 |
| 35 day SMA | 47.68 | 48.15 | 48.65 |
| 50 day SMA | 46.31 | 46.35 | 46.43 |
| 100 day SMA | 44.58 | 44.64 | 44.74 |
| 150 day SMA | 45.45 | 45.46 | 45.5 |
| 200 day SMA | 47.39 | 47.6 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.