Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 36.63 and 37.96
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.4 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.65 (-4.78%) | 36.62 | 36.61 - 37.94 | 1.3315 times | Mon 26 October 2026 | 38.49 (4.08%) | 36.99 | 35.79 - 38.49 | 0.0707 times | Fri 23 October 2026 | 36.98 (-0.99%) | 37.30 | 35.51 - 37.30 | 0.7042 times | Thu 22 October 2026 | 37.35 (3.26%) | 35.21 | 35.21 - 37.35 | 0.0657 times | Wed 21 October 2026 | 36.17 (-4.64%) | 37.92 | 36.17 - 39.45 | 6.3296 times | Mon 19 October 2026 | 37.93 (1.63%) | 38.50 | 35.66 - 38.50 | 0.0138 times | Fri 16 October 2026 | 37.32 (0.86%) | 37.00 | 35.56 - 37.88 | 1.2026 times | Thu 15 October 2026 | 37.00 (-1.33%) | 36.09 | 36.03 - 37.00 | 0.187 times | Wed 14 October 2026 | 37.50 (0.27%) | 37.50 | 37.50 - 37.50 | 0.0031 times | Tue 13 October 2026 | 37.40 (-4.83%) | 37.35 | 37.35 - 38.00 | 0.0919 times | Mon 12 October 2026 | 39.30 (7.47%) | 39.49 | 36.11 - 39.49 | 0.3139 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 34.87 and 37.57
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.65 (-0.89%) | 36.99 | 35.79 - 38.49 | 0.2005 times | Fri 23 October 2026 | 36.98 (-0.91%) | 38.50 | 35.21 - 39.45 | 1.0174 times | Fri 16 October 2026 | 37.32 (2.05%) | 39.49 | 35.56 - 39.49 | 0.2573 times | Tue 06 October 2026 | 36.57 (-5.87%) | 39.00 | 36.30 - 39.00 | 0.3897 times | Thu 01 October 2026 | 38.85 (-11.1%) | 43.70 | 38.85 - 43.70 | 0.2652 times | Fri 25 September 2026 | 43.70 (5.48%) | 43.50 | 40.51 - 45.79 | 0.3682 times | Fri 18 September 2026 | 41.43 (-0.17%) | 41.50 | 39.65 - 42.92 | 0.1364 times | Fri 11 September 2026 | 41.50 (-1.31%) | 42.49 | 40.50 - 43.00 | 2.0126 times | Fri 04 September 2026 | 42.05 (-9.69%) | 48.88 | 41.00 - 48.88 | 1.3155 times | Fri 28 August 2026 | 46.56 (-5.19%) | 51.56 | 44.35 - 54.00 | 4.0371 times | Fri 21 August 2026 | 49.11 (27.56%) | 39.90 | 39.90 - 49.11 | 2.012 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 33.32 and 38.55
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.65 (-8.92%) | 38.85 | 35.21 - 40.44 | 0.3063 times | Tue 29 September 2026 | 40.24 (-11.56%) | 44.59 | 39.51 - 46.95 | 0.5745 times | Mon 31 August 2026 | 45.50 (30.26%) | 38.40 | 32.99 - 54.00 | 1.684 times | Fri 31 July 2026 | 34.93 (12.5%) | 31.05 | 28.70 - 36.20 | 0.764 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.3773 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.3201 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.8572 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 3.5444 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.8743 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.6978 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.514 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.39 |
| 20 day DMA | 39.14 |
| 35 day DMA | 40.45 |
| 50 day DMA | 41.34 |
| 100 day DMA | 36.89 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.6 | 37.15 |
| 12 day EMA | 37.82 | 38.03 | 37.95 |
| 20 day EMA | 38.59 | 38.79 | 38.82 |
| 35 day EMA | 39.64 | 39.82 | 39.9 |
| 50 day EMA | 40.68 | 40.84 | 40.94 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.38 | 37.15 |
| 12 day SMA | 37.39 | 37.41 | 37.44 |
| 20 day SMA | 39.14 | 39.41 | 39.56 |
| 35 day SMA | 40.45 | 40.74 | 40.9 |
| 50 day SMA | 41.34 | 41.35 | 41.34 |
| 100 day SMA | 36.89 | 36.83 | 36.77 |
| 150 day SMA | 34.29 | 34.21 | 34.13 |
| 200 day SMA | 34.38 | 34.4 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.