Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 40.01 and 41.99
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.47 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.50 (-1.17%) | 42.48 | 40.50 - 42.48 | 0.0997 times | Thu 10 September 2026 | 41.99 (-2.24%) | 42.45 | 41.01 - 42.49 | 4.937 times | Wed 09 September 2026 | 42.95 (2.26%) | 41.40 | 41.40 - 43.00 | 0.5848 times | Tue 08 September 2026 | 42.00 (-0.78%) | 41.50 | 41.50 - 42.00 | 0.1497 times | Mon 07 September 2026 | 42.33 (0.67%) | 42.49 | 41.51 - 43.00 | 0.276 times | Fri 04 September 2026 | 42.05 (1.06%) | 41.61 | 41.00 - 42.95 | 0.3553 times | Thu 03 September 2026 | 41.61 (-4.98%) | 43.79 | 41.61 - 44.90 | 1.1393 times | Wed 02 September 2026 | 43.79 (-3.63%) | 46.81 | 43.25 - 46.81 | 0.5187 times | Tue 01 September 2026 | 45.44 (-0.13%) | 44.59 | 43.25 - 46.95 | 0.4295 times | Mon 31 August 2026 | 45.50 (-2.28%) | 48.88 | 45.45 - 48.88 | 1.5099 times | Fri 28 August 2026 | 46.56 (4.98%) | 45.94 | 45.94 - 46.56 | 1.8007 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 39.75 and 42.25
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.50 (-1.31%) | 42.49 | 40.50 - 43.00 | 1.1346 times | Fri 04 September 2026 | 42.05 (-9.69%) | 48.88 | 41.00 - 48.88 | 0.7416 times | Fri 28 August 2026 | 46.56 (-5.19%) | 51.56 | 44.35 - 54.00 | 2.2759 times | Fri 21 August 2026 | 49.11 (27.56%) | 39.90 | 39.90 - 49.11 | 1.1343 times | Fri 14 August 2026 | 38.50 (2.58%) | 38.28 | 36.27 - 38.88 | 0.3299 times | Fri 07 August 2026 | 37.53 (7.44%) | 38.40 | 32.99 - 41.00 | 1.8619 times | Fri 31 July 2026 | 34.93 (12.21%) | 32.13 | 31.01 - 36.20 | 1.3667 times | Fri 24 July 2026 | 31.13 (1.3%) | 30.73 | 30.58 - 33.00 | 0.5068 times | Fri 17 July 2026 | 30.73 (5.24%) | 29.26 | 29.26 - 31.83 | 0.2488 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 0.3994 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.2231 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 37.78 and 44.23
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.50 (-8.79%) | 44.59 | 40.50 - 46.95 | 0.4518 times | Mon 31 August 2026 | 45.50 (30.26%) | 38.40 | 32.99 - 54.00 | 1.6692 times | Fri 31 July 2026 | 34.93 (12.5%) | 31.05 | 28.70 - 36.20 | 0.7572 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.374 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.3173 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.8496 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 3.5131 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.8666 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.6917 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.5095 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.7273 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 43.34 |
| 20 day DMA | 44.53 |
| 35 day DMA | 41.04 |
| 50 day DMA | 38.02 |
| 100 day DMA | 35.08 |
| 150 day DMA | 33.06 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.5 | 42.76 |
| 12 day EMA | 42.91 | 43.17 | 43.38 |
| 20 day EMA | 42.6 | 42.72 | 42.8 |
| 35 day EMA | 40.64 | 40.59 | 40.51 |
| 50 day EMA | 37.89 | 37.74 | 37.57 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.26 | 42.19 |
| 12 day SMA | 43.34 | 43.77 | 44.35 |
| 20 day SMA | 44.53 | 44.38 | 44.14 |
| 35 day SMA | 41.04 | 40.75 | 40.45 |
| 50 day SMA | 38.02 | 37.81 | 37.61 |
| 100 day SMA | 35.08 | 34.97 | 34.85 |
| 150 day SMA | 33.06 | 33.01 | 32.96 |
| 200 day SMA | 34.69 | 34.73 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.