Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 29.48 and 30.88
| Daily Target 1 | 28.35 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.15 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.05 (3.98%) | 28.90 | 28.90 - 30.30 | 0.3738 times | Thu 09 April 2026 | 28.90 (-2.79%) | 29.73 | 28.90 - 29.93 | 0.0911 times | Wed 08 April 2026 | 29.73 (-0.54%) | 31.38 | 29.00 - 31.38 | 0.1904 times | Tue 07 April 2026 | 29.89 (9.97%) | 28.46 | 27.96 - 29.89 | 1.3554 times | Mon 06 April 2026 | 27.18 (9.6%) | 24.18 | 24.18 - 27.28 | 0.5313 times | Thu 02 April 2026 | 24.80 (9.78%) | 23.55 | 23.55 - 24.80 | 0.1483 times | Wed 01 April 2026 | 22.59 (5.17%) | 22.64 | 22.25 - 22.97 | 0.6415 times | Mon 30 March 2026 | 21.48 (-5.33%) | 22.82 | 21.40 - 23.69 | 2.8367 times | Fri 27 March 2026 | 22.69 (2.44%) | 22.15 | 22.00 - 23.95 | 3.4833 times | Wed 25 March 2026 | 22.15 (-4.28%) | 24.36 | 22.00 - 24.36 | 0.3482 times | Tue 24 March 2026 | 23.14 (6.98%) | 21.66 | 21.18 - 23.40 | 1.6202 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 27.12 and 34.32
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 28.536666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 0.7789 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.1112 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 1.8393 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.7761 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 2.9977 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.7201 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.4689 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.3311 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.3228 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 0.654 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.2668 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 26.15 and 35.28
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.05 (39.9%) | 22.64 | 22.25 - 31.38 | 0.276 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 1.9474 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.4804 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3834 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2824 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4031 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.4733 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.8853 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2129 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6558 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2249 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.07 |
| 35 day DMA | 26.96 |
| 50 day DMA | 29.29 |
| 100 day DMA | 35.09 |
| 150 day DMA | 38.53 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 27.94 | 27.46 |
| 12 day EMA | 26.85 | 26.27 | 25.79 |
| 20 day EMA | 26.56 | 26.19 | 25.9 |
| 35 day EMA | 27.85 | 27.72 | 27.65 |
| 50 day EMA | 29.83 | 29.82 | 29.86 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.1 | 26.84 |
| 12 day SMA | 25.35 | 24.81 | 24.44 |
| 20 day SMA | 25.07 | 24.84 | 24.69 |
| 35 day SMA | 26.96 | 27.07 | 27.22 |
| 50 day SMA | 29.29 | 29.38 | 29.53 |
| 100 day SMA | 35.09 | 35.28 | 35.49 |
| 150 day SMA | 38.53 | 38.62 | 38.7 |
| 200 day SMA | 40.19 | 40.28 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.