Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2289.55 and 2474.9
| Daily Target 1 | 2142.83 |
| Daily Target 2 | 2250.92 |
| Daily Target 3 | 2328.1833333333 |
| Daily Target 4 | 2436.27 |
| Daily Target 5 | 2513.53 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2359.00 (3.88%) | 2238.70 | 2220.10 - 2405.45 | 1.28 times | Tue 10 February 2026 | 2270.95 (-0.93%) | 2292.35 | 2261.40 - 2323.15 | 0.2612 times | Mon 09 February 2026 | 2292.35 (-1.11%) | 2318.10 | 2283.05 - 2325.95 | 0.4376 times | Fri 06 February 2026 | 2318.00 (0.15%) | 2292.00 | 2244.95 - 2325.00 | 0.3566 times | Thu 05 February 2026 | 2314.60 (1.06%) | 2300.75 | 2268.60 - 2329.00 | 0.2129 times | Wed 04 February 2026 | 2290.35 (1.18%) | 2263.65 | 2256.95 - 2303.05 | 0.29 times | Tue 03 February 2026 | 2263.65 (15.26%) | 2299.95 | 2157.90 - 2349.95 | 4.6578 times | Mon 02 February 2026 | 1963.95 (0.11%) | 1960.35 | 1878.00 - 1969.25 | 0.2808 times | Sun 01 February 2026 | 1961.85 (-3.35%) | 2030.00 | 1955.00 - 2047.80 | 1.7764 times | Fri 30 January 2026 | 2029.85 (-1.06%) | 2024.80 | 1974.05 - 2032.85 | 0.4467 times | Thu 29 January 2026 | 2051.50 (1.08%) | 2019.00 | 2003.95 - 2056.20 | 0.1698 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2289.55 and 2474.9
| Weekly Target 1 | 2142.83 |
| Weekly Target 2 | 2250.92 |
| Weekly Target 3 | 2328.1833333333 |
| Weekly Target 4 | 2436.27 |
| Weekly Target 5 | 2513.53 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2359.00 (1.77%) | 2318.10 | 2220.10 - 2405.45 | 0.7216 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 2.762 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.7116 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 1.1393 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 0.8997 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.6096 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.3282 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.282 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 1.1059 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.4403 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.9711 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2118.5 and 2645.95
| Monthly Target 1 | 1686.7 |
| Monthly Target 2 | 2022.85 |
| Monthly Target 3 | 2214.15 |
| Monthly Target 4 | 2550.3 |
| Monthly Target 5 | 2741.6 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2359.00 (16.22%) | 2030.00 | 1878.00 - 2405.45 | 0.4704 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4718 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5394 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.6677 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 1.0051 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.3337 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.2036 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.8709 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.8078 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.6297 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.7111 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2310.98 |
| 12 day DMA | 2178.8 |
| 20 day DMA | 2098.62 |
| 35 day DMA | 2149.57 |
| 50 day DMA | 2174.67 |
| 100 day DMA | 2280.98 |
| 150 day DMA | 2483.14 |
| 200 day DMA | 2578.97 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.13 | 2263.2 | 2259.33 |
| 12 day EMA | 2215.85 | 2189.83 | 2175.09 |
| 20 day EMA | 2179.21 | 2160.29 | 2148.65 |
| 35 day EMA | 2176.15 | 2165.38 | 2159.17 |
| 50 day EMA | 2206.17 | 2199.93 | 2197.03 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.98 | 2297.25 | 2295.79 |
| 12 day SMA | 2178.8 | 2147.12 | 2123.43 |
| 20 day SMA | 2098.62 | 2085.16 | 2076.97 |
| 35 day SMA | 2149.57 | 2147.07 | 2146.83 |
| 50 day SMA | 2174.67 | 2174.29 | 2176.36 |
| 100 day SMA | 2280.98 | 2281.94 | 2283.84 |
| 150 day SMA | 2483.14 | 2489.01 | 2494.8 |
| 200 day SMA | 2578.97 | 2580 | 2581.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.