Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2170.18 and 2222.68
| Daily Target 1 | 2158.88 |
| Daily Target 2 | 2181.47 |
| Daily Target 3 | 2211.3833333333 |
| Daily Target 4 | 2233.97 |
| Daily Target 5 | 2263.88 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2204.05 (-0.3%) | 2210.70 | 2188.80 - 2241.30 | 0.9928 times | Wed 10 December 2025 | 2210.65 (2.01%) | 2140.15 | 2140.15 - 2265.85 | 1.1884 times | Tue 09 December 2025 | 2167.15 (-2.45%) | 2201.00 | 2140.20 - 2208.00 | 2.4723 times | Mon 08 December 2025 | 2221.55 (-2.43%) | 2251.00 | 2210.00 - 2271.65 | 0.7756 times | Fri 05 December 2025 | 2276.85 (-0.28%) | 2289.15 | 2267.00 - 2295.70 | 0.4953 times | Thu 04 December 2025 | 2283.20 (-1.28%) | 2323.00 | 2281.00 - 2323.50 | 0.5018 times | Wed 03 December 2025 | 2312.80 (-0.07%) | 2322.80 | 2271.00 - 2352.90 | 1.7619 times | Tue 02 December 2025 | 2314.35 (-1.1%) | 2327.85 | 2310.00 - 2341.60 | 0.554 times | Mon 01 December 2025 | 2340.05 (-1.45%) | 2374.50 | 2325.70 - 2389.15 | 1.1167 times | Fri 28 November 2025 | 2374.50 (-0.8%) | 2399.30 | 2360.10 - 2402.80 | 0.1412 times | Thu 27 November 2025 | 2393.60 (-2.64%) | 2458.60 | 2380.85 - 2464.90 | 0.856 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2106.35 and 2237.85
| Weekly Target 1 | 2073.78 |
| Weekly Target 2 | 2138.92 |
| Weekly Target 3 | 2205.2833333333 |
| Weekly Target 4 | 2270.42 |
| Weekly Target 5 | 2336.78 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2204.05 (-3.2%) | 2251.00 | 2140.15 - 2271.65 | 0.8581 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 0.7002 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.6325 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2404.00 - 2524.95 | 0.445 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 0.8973 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.5412 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.785 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 0.8643 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.1974 times | Fri 10 October 2025 | 2386.90 (6.52%) | 2299.95 | 2167.50 - 2447.15 | 2.0789 times | Fri 03 October 2025 | 2240.85 (-3.74%) | 2327.80 | 2152.30 - 2327.80 | 1.5326 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2047.6 and 2296.6
| Monthly Target 1 | 1995.45 |
| Monthly Target 2 | 2099.75 |
| Monthly Target 3 | 2244.45 |
| Monthly Target 4 | 2348.75 |
| Monthly Target 5 | 2493.45 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2204.05 (-7.18%) | 2374.50 | 2140.15 - 2389.15 | 0.2556 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5767 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8801 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1679 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0539 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6382 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7073 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4271 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6227 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6705 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7551 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2216.05 |
| 12 day DMA | 2296.45 |
| 20 day DMA | 2354.37 |
| 35 day DMA | 2385.13 |
| 50 day DMA | 2353.89 |
| 100 day DMA | 2569.73 |
| 150 day DMA | 2704.18 |
| 200 day DMA | 2656.22 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.28 | 2231.4 | 2241.77 |
| 12 day EMA | 2277.27 | 2290.58 | 2305.11 |
| 20 day EMA | 2314.29 | 2325.89 | 2338.02 |
| 35 day EMA | 2337.32 | 2345.17 | 2353.09 |
| 50 day EMA | 2348.36 | 2354.25 | 2360.11 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.05 | 2231.88 | 2252.31 |
| 12 day SMA | 2296.45 | 2312.73 | 2324.76 |
| 20 day SMA | 2354.37 | 2369.51 | 2378.77 |
| 35 day SMA | 2385.13 | 2389.53 | 2393.77 |
| 50 day SMA | 2353.89 | 2357.55 | 2361.84 |
| 100 day SMA | 2569.73 | 2578.24 | 2587.18 |
| 150 day SMA | 2704.18 | 2706.61 | 2708.17 |
| 200 day SMA | 2656.22 | 2658.59 | 2660.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.