Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2449.48 and 2604.18
| Daily Target 1 | 2323.62 |
| Daily Target 2 | 2420.63 |
| Daily Target 3 | 2478.3166666667 |
| Daily Target 4 | 2575.33 |
| Daily Target 5 | 2633.02 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2517.65 (0.69%) | 2437.45 | 2381.30 - 2536.00 | 0.3394 times | Thu 22 October 2026 | 2500.45 (2.59%) | 2415.50 | 2373.15 - 2570.55 | 0.5072 times | Wed 21 October 2026 | 2437.25 (-4.63%) | 2516.50 | 2428.00 - 2555.70 | 0.15 times | Mon 19 October 2026 | 2555.70 (-3.12%) | 2634.70 | 2545.00 - 2634.85 | 0.227 times | Fri 16 October 2026 | 2637.90 (1.87%) | 2697.40 | 2577.05 - 2697.40 | 0.1096 times | Thu 15 October 2026 | 2589.55 (-2.87%) | 2658.05 | 2557.00 - 2674.00 | 1.8314 times | Wed 14 October 2026 | 2666.05 (1.24%) | 2618.10 | 2600.00 - 2697.85 | 3.3796 times | Tue 13 October 2026 | 2633.40 (-0.51%) | 2670.05 | 2530.10 - 2670.05 | 1.7011 times | Mon 12 October 2026 | 2647.00 (-5.87%) | 2654.35 | 2639.75 - 2686.00 | 1.6132 times | Tue 06 October 2026 | 2812.15 (-0.35%) | 2795.95 | 2776.55 - 2844.65 | 0.1415 times | Mon 05 October 2026 | 2822.05 (-2.49%) | 2879.65 | 2810.00 - 2895.65 | 0.1575 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2314.55 and 2576.25
| Weekly Target 1 | 2246.85 |
| Weekly Target 2 | 2382.25 |
| Weekly Target 3 | 2508.55 |
| Weekly Target 4 | 2643.95 |
| Weekly Target 5 | 2770.25 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2517.65 (-4.56%) | 2634.70 | 2373.15 - 2634.85 | 0.5513 times | Fri 16 October 2026 | 2637.90 (-6.2%) | 2654.35 | 2530.10 - 2697.85 | 3.8902 times | Tue 06 October 2026 | 2812.15 (-2.83%) | 2879.65 | 2776.55 - 2895.65 | 0.1347 times | Thu 01 October 2026 | 2894.10 (-3.91%) | 2984.00 | 2823.00 - 2992.25 | 0.3439 times | Fri 25 September 2026 | 3011.75 (-1.34%) | 3047.60 | 2932.50 - 3150.00 | 0.5241 times | Fri 18 September 2026 | 3052.70 (-6.12%) | 3251.80 | 2996.10 - 3251.80 | 0.3932 times | Fri 11 September 2026 | 3251.80 (1.6%) | 3163.05 | 3108.35 - 3298.90 | 0.81 times | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.7338 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.0511 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 1.5677 times | Fri 14 August 2026 | 3090.45 (14.81%) | 2723.00 | 2577.55 - 3301.00 | 2.968 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2170.98 and 2719.83
| Monthly Target 1 | 2055.42 |
| Monthly Target 2 | 2286.53 |
| Monthly Target 3 | 2604.2666666667 |
| Monthly Target 4 | 2835.38 |
| Monthly Target 5 | 3153.12 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2517.65 (-13.77%) | 2877.70 | 2373.15 - 2922.00 | 1.9276 times | Tue 29 September 2026 | 2919.70 (-11.32%) | 3286.05 | 2913.85 - 3374.00 | 0.9973 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 2.4057 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.4626 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.3441 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.4247 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.3814 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.1652 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.6582 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.2332 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.2666 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2529.79 |
| 12 day DMA | 2642.77 |
| 20 day DMA | 2785.48 |
| 35 day DMA | 2964.93 |
| 50 day DMA | 2989.81 |
| 100 day DMA | 2765.6 |
| 150 day DMA | 2632.01 |
| 200 day DMA | 2525.31 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2534.29 | 2542.61 | 2563.69 |
| 12 day EMA | 2640.75 | 2663.12 | 2692.68 |
| 20 day EMA | 2737.34 | 2760.45 | 2787.81 |
| 35 day EMA | 2826.3 | 2844.47 | 2864.72 |
| 50 day EMA | 2912.22 | 2928.32 | 2945.78 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.79 | 2544.17 | 2577.29 |
| 12 day SMA | 2642.77 | 2676.28 | 2711.68 |
| 20 day SMA | 2785.48 | 2812.38 | 2843.02 |
| 35 day SMA | 2964.93 | 2989.73 | 3016.24 |
| 50 day SMA | 2989.81 | 2992.03 | 2994.88 |
| 100 day SMA | 2765.6 | 2766.44 | 2767.48 |
| 150 day SMA | 2632.01 | 2629.44 | 2627.18 |
| 200 day SMA | 2525.31 | 2523.97 | 2522.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.