Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 3094.6 and 3209.2
| Daily Target 1 | 3073.2 |
| Daily Target 2 | 3116 |
| Daily Target 3 | 3187.8 |
| Daily Target 4 | 3230.6 |
| Daily Target 5 | 3302.4 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3158.80 (-1.3%) | 3163.05 | 3145.00 - 3259.60 | 0.9235 times | Fri 04 September 2026 | 3200.55 (-2.15%) | 3334.95 | 3177.75 - 3335.00 | 0.6628 times | Thu 03 September 2026 | 3270.80 (0.54%) | 3292.90 | 3255.00 - 3374.00 | 0.7918 times | Wed 02 September 2026 | 3253.10 (-0.2%) | 3255.85 | 3232.40 - 3315.80 | 1.5482 times | Tue 01 September 2026 | 3259.65 (-0.99%) | 3286.05 | 3255.35 - 3317.90 | 0.4013 times | Mon 31 August 2026 | 3292.40 (-0.1%) | 3295.80 | 3274.15 - 3383.20 | 0.7676 times | Fri 28 August 2026 | 3295.80 (-0.99%) | 3346.80 | 3274.50 - 3415.10 | 0.8652 times | Thu 27 August 2026 | 3328.90 (-1.68%) | 3400.00 | 3320.00 - 3438.70 | 0.4608 times | Wed 26 August 2026 | 3385.75 (-1.24%) | 3468.95 | 3358.60 - 3486.30 | 0.6037 times | Tue 25 August 2026 | 3428.35 (-0.41%) | 3442.05 | 3400.00 - 3567.05 | 2.9751 times | Mon 24 August 2026 | 3442.35 (3.77%) | 3399.65 | 3311.10 - 3459.90 | 1.0708 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 3094.6 and 3209.2
| Weekly Target 1 | 3073.2 |
| Weekly Target 2 | 3116 |
| Weekly Target 3 | 3187.8 |
| Weekly Target 4 | 3230.6 |
| Weekly Target 5 | 3302.4 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3158.80 (-1.3%) | 3163.05 | 3145.00 - 3259.60 | 0.2089 times | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.9439 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.352 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 2.0165 times | Fri 14 August 2026 | 3090.45 (14.81%) | 2723.00 | 2577.55 - 3301.00 | 3.8178 times | Fri 07 August 2026 | 2691.75 (4.28%) | 2609.15 | 2601.50 - 2749.95 | 0.3063 times | Fri 31 July 2026 | 2581.35 (0.42%) | 2586.45 | 2525.00 - 2620.00 | 0.1343 times | Fri 24 July 2026 | 2570.55 (1.13%) | 2566.00 | 2519.10 - 2700.00 | 0.5534 times | Fri 17 July 2026 | 2541.75 (2.57%) | 2487.20 | 2437.25 - 2595.00 | 0.1892 times | Fri 10 July 2026 | 2478.05 (-0.99%) | 2492.35 | 2450.00 - 2573.00 | 0.4778 times | Fri 03 July 2026 | 2502.90 (-2.16%) | 2559.80 | 2479.25 - 2622.50 | 0.2088 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 3037.4 and 3266.4
| Monthly Target 1 | 2996.93 |
| Monthly Target 2 | 3077.87 |
| Monthly Target 3 | 3225.9333333333 |
| Monthly Target 4 | 3306.87 |
| Monthly Target 5 | 3454.93 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3158.80 (-4.06%) | 3286.05 | 3145.00 - 3374.00 | 0.4017 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 3.1451 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.6048 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.4499 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.5552 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.4987 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.8306 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.8605 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3049 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.3486 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.4316 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 3228.58 |
| 12 day DMA | 3302.8 |
| 20 day DMA | 3188.13 |
| 35 day DMA | 2937.71 |
| 50 day DMA | 2812.17 |
| 100 day DMA | 2667.59 |
| 150 day DMA | 2523.2 |
| 200 day DMA | 2447.92 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.06 | 3252.19 | 3278 |
| 12 day EMA | 3221.68 | 3233.11 | 3239.03 |
| 20 day EMA | 3149.86 | 3148.92 | 3143.49 |
| 35 day EMA | 3012.75 | 3004.15 | 2992.59 |
| 50 day EMA | 2835.83 | 2822.65 | 2807.23 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3228.58 | 3255.3 | 3274.35 |
| 12 day SMA | 3302.8 | 3306.07 | 3299.89 |
| 20 day SMA | 3188.13 | 3165.06 | 3139.62 |
| 35 day SMA | 2937.71 | 2920.81 | 2901.98 |
| 50 day SMA | 2812.17 | 2800.16 | 2788.96 |
| 100 day SMA | 2667.59 | 2659.98 | 2651.35 |
| 150 day SMA | 2523.2 | 2515.67 | 2507.53 |
| 200 day SMA | 2447.92 | 2444.63 | 2441.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.