Redington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Redington

Strong Daily Stock price targets for Redington 532805 are 269.15 and 277.8

Daily Target 1267.58
Daily Target 2270.72
Daily Target 3276.23333333333
Daily Target 4279.37
Daily Target 5284.88

Daily price and volume Redington

Date Closing Open Range Volume
Wed 01 July 2026 273.85 (-0.81%) 278.95 273.10 - 281.75 0.2548 times
Tue 30 June 2026 276.10 (0.15%) 278.25 272.00 - 278.90 0.3616 times
Mon 29 June 2026 275.70 (-3.72%) 286.95 274.05 - 287.70 0.5494 times
Thu 25 June 2026 286.35 (0.9%) 283.75 280.55 - 291.10 0.4663 times
Wed 24 June 2026 283.80 (2.86%) 275.30 275.00 - 285.30 0.5842 times
Tue 23 June 2026 275.90 (-1.41%) 280.30 275.00 - 283.10 0.4782 times
Mon 22 June 2026 279.85 (-0.37%) 280.50 276.70 - 284.00 0.7696 times
Fri 19 June 2026 280.90 (3.33%) 270.40 269.00 - 290.30 2.0774 times
Thu 18 June 2026 271.85 (9.24%) 252.75 251.00 - 275.00 3.5949 times
Wed 17 June 2026 248.85 (2.01%) 245.50 244.20 - 254.80 0.8636 times
Tue 16 June 2026 243.95 (0.43%) 244.75 242.70 - 247.80 0.5287 times

Daily chart Redington

Weekly price and charts Redington

Strong weekly Stock price targets for Redington 532805 are 265.08 and 280.78

Weekly Target 1262.15
Weekly Target 2268
Weekly Target 3277.85
Weekly Target 4283.7
Weekly Target 5293.55

Weekly price and volumes for Redington

Date Closing Open Range Volume
Wed 01 July 2026 273.85 (-4.37%) 286.95 272.00 - 287.70 0.2951 times
Thu 25 June 2026 286.35 (1.94%) 280.50 275.00 - 291.10 0.5818 times
Fri 19 June 2026 280.90 (19.08%) 242.00 237.30 - 290.30 1.8878 times
Fri 12 June 2026 235.90 (-1.21%) 236.75 227.00 - 245.80 0.654 times
Fri 05 June 2026 238.80 (6.11%) 225.10 225.05 - 250.75 1.658 times
Fri 29 May 2026 225.05 (2.02%) 224.95 221.05 - 228.15 0.3707 times
Fri 22 May 2026 220.60 (-0.36%) 220.40 214.10 - 228.15 0.5609 times
Fri 15 May 2026 221.40 (-0.63%) 222.00 208.05 - 224.75 1.1354 times
Fri 08 May 2026 222.80 (3.2%) 216.65 215.35 - 226.20 0.8159 times
Thu 30 April 2026 215.90 (-0.3%) 217.30 210.10 - 224.00 2.0402 times
Fri 24 April 2026 216.55 (-7.81%) 234.50 214.70 - 234.50 0.5703 times

weekly chart Redington

Monthly price and charts Redington

Strong monthly Stock price targets for Redington 532805 are 269.15 and 277.8

Monthly Target 1267.58
Monthly Target 2270.72
Monthly Target 3276.23333333333
Monthly Target 4279.37
Monthly Target 5284.88

Monthly price and volumes Redington

Date Closing Open Range Volume
Wed 01 July 2026 273.85 (-0.81%) 278.95 273.10 - 281.75 0.0142 times
Tue 30 June 2026 276.10 (22.68%) 225.10 225.05 - 291.10 1.1064 times
Fri 29 May 2026 225.05 (4.24%) 216.65 208.05 - 228.15 0.6364 times
Thu 30 April 2026 215.90 (8.25%) 206.55 191.25 - 242.55 1.0377 times
Mon 30 March 2026 199.45 (-28.96%) 273.65 196.40 - 283.45 1.7447 times
Fri 27 February 2026 280.75 (3.33%) 271.95 238.50 - 285.80 1.714 times
Fri 30 January 2026 271.70 (-0.06%) 271.85 245.15 - 299.50 0.4396 times
Wed 31 December 2025 271.85 (-3.33%) 280.25 260.80 - 288.90 0.2933 times
Fri 28 November 2025 281.20 (10.77%) 254.15 249.50 - 306.95 2.2683 times
Fri 31 October 2025 253.85 (-10.43%) 285.55 253.10 - 293.75 0.7455 times
Tue 30 September 2025 283.40 (17.64%) 239.90 235.85 - 314.60 3.9486 times

monthly chart Redington

DMA SMA EMA moving averages of Redington 532805

DMA (daily moving average) of Redington 532805

DMA period DMA value
5 day DMA 279.16
12 day DMA 270
20 day DMA 256.74
35 day DMA 241.91
50 day DMA 235.58
100 day DMA 237.82
150 day DMA 249.82
200 day DMA 255.68

EMA (exponential moving average) of Redington 532805

EMA period EMA current EMA prev EMA prev2
5 day EMA276.08277.19277.74
12 day EMA269.05268.18266.74
20 day EMA260.4258.98257.18
35 day EMA249.49248.06246.41
50 day EMA239.04237.62236.05

SMA (simple moving average) of Redington 532805

SMA period SMA current SMA prev SMA prev2
5 day SMA279.16279.57280.32
12 day SMA270266.84263.08
20 day SMA256.74254.98252.83
35 day SMA241.91240.34238.82
50 day SMA235.58234.8233.84
100 day SMA237.82237.75237.7
150 day SMA249.82249.95250.05
200 day SMA255.68255.52255.33
Back to top | Use Dark Theme