Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 34.31 and 35.71
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.87 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.01 (-2.83%) | 35.03 | 35.00 - 36.40 | 0.1167 times | Wed 10 June 2026 | 36.03 (0.14%) | 36.10 | 35.00 - 36.50 | 0.7354 times | Tue 09 June 2026 | 35.98 (4.44%) | 34.62 | 34.55 - 36.00 | 0.0307 times | Mon 08 June 2026 | 34.45 (0.61%) | 34.41 | 34.00 - 37.00 | 0.6943 times | Fri 05 June 2026 | 34.24 (-0.35%) | 32.65 | 32.65 - 35.58 | 0.6371 times | Thu 04 June 2026 | 34.36 (1.12%) | 35.00 | 33.01 - 35.00 | 0.2124 times | Wed 03 June 2026 | 33.98 (-3.16%) | 36.77 | 33.35 - 36.77 | 1.4978 times | Tue 02 June 2026 | 35.09 (5%) | 35.09 | 33.44 - 35.09 | 4.0382 times | Mon 01 June 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 2.0116 times | Fri 29 May 2026 | 31.83 (-1%) | 32.00 | 31.11 - 32.00 | 0.0257 times | Wed 27 May 2026 | 32.15 (3.84%) | 31.58 | 29.52 - 32.50 | 0.2181 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 34.51 and 37.51
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.01 (2.25%) | 34.41 | 34.00 - 37.00 | 0.3189 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 1.6978 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.1637 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.4464 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.5095 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 0.8447 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.4081 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4637 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.1773 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.9699 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5406 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 33.83 and 38.18
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.01 (9.99%) | 33.42 | 32.65 - 37.00 | 0.455 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4432 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4622 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6184 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8531 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.0662 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7402 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2283 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3274 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8061 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.018 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.55 |
| 50 day DMA | 32.5 |
| 100 day DMA | 29.83 |
| 150 day DMA | 35.16 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.16 | 34.73 |
| 12 day EMA | 34.33 | 34.21 | 33.88 |
| 20 day EMA | 33.77 | 33.64 | 33.39 |
| 35 day EMA | 32.71 | 32.57 | 32.37 |
| 50 day EMA | 32.04 | 31.92 | 31.75 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.01 | 34.6 |
| 12 day SMA | 33.96 | 33.69 | 33.37 |
| 20 day SMA | 33.15 | 33.02 | 32.92 |
| 35 day SMA | 33.55 | 33.56 | 33.58 |
| 50 day SMA | 32.5 | 32.26 | 32.02 |
| 100 day SMA | 29.83 | 29.74 | 29.65 |
| 150 day SMA | 35.16 | 35.28 | 35.39 |
| 200 day SMA | 40 | 40.11 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.