AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 18.4 and 19.61

Daily Target 118.19
Daily Target 218.6
Daily Target 319.403333333333
Daily Target 419.81
Daily Target 520.61

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Tue 27 October 2026 19.00 (0.58%) 20.21 19.00 - 20.21 0.4689 times
Mon 26 October 2026 18.89 (-1.1%) 19.10 17.54 - 20.20 0.0529 times
Fri 23 October 2026 19.10 (-3.24%) 19.35 19.00 - 19.35 0.0029 times
Thu 22 October 2026 19.74 (3.46%) 17.35 17.35 - 19.74 0.6871 times
Wed 21 October 2026 19.08 (1.71%) 19.14 18.42 - 19.80 0.3571 times
Mon 19 October 2026 18.76 (-7.4%) 20.56 18.66 - 20.56 2.0146 times
Fri 16 October 2026 20.26 (5.47%) 19.85 17.50 - 21.13 4.6896 times
Thu 15 October 2026 19.21 (1.11%) 19.38 18.58 - 19.38 0.0527 times
Wed 14 October 2026 19.00 (1.17%) 19.99 18.63 - 19.99 0.1372 times
Tue 13 October 2026 18.78 (-6.19%) 21.15 18.50 - 21.15 1.537 times
Mon 12 October 2026 20.02 (5.37%) 19.09 18.01 - 21.10 0.8917 times

Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 16.94 and 19.61

Weekly Target 116.25
Weekly Target 217.62
Weekly Target 318.916666666667
Weekly Target 420.29
Weekly Target 521.59

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Tue 27 October 2026 19.00 (-0.52%) 19.10 17.54 - 20.21 0.1017 times
Fri 23 October 2026 19.10 (-5.73%) 20.56 17.35 - 20.56 0.5965 times
Fri 16 October 2026 20.26 (6.63%) 19.09 17.50 - 21.15 1.4239 times
Tue 06 October 2026 19.00 (2.7%) 18.87 18.87 - 19.97 0.0944 times
Thu 01 October 2026 18.50 (-4.34%) 19.34 17.30 - 19.80 0.2876 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 0.9443 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 0.9586 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 1.8484 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.2641 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.4805 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.8197 times

weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 18.15 and 22

Monthly Target 115.3
Monthly Target 217.15
Monthly Target 319.15
Monthly Target 421
Monthly Target 523

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 27 October 2026 19.00 (0.8%) 17.30 17.30 - 21.15 0.7569 times
Tue 29 September 2026 18.85 (-10.49%) 22.11 17.85 - 22.11 1.7978 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.16 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3105 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7478 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3112 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0268 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4343 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.5991 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.8555 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5198 times

monthly chart AiChampdny

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.24
20 day DMA 19.07
35 day DMA 19.17
50 day DMA 22.73
100 day DMA 29.33
150 day DMA 29.67
200 day DMA 29.51

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1519.28
12 day EMA19.1719.219.26
20 day EMA19.5519.6119.69
35 day EMA21.5721.7221.89
50 day EMA23.5323.7223.92

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1119.39
12 day SMA19.2419.2319.19
20 day SMA19.0719.119.1
35 day SMA19.1719.2619.39
50 day SMA22.7323.1123.5
100 day SMA29.3329.4529.58
150 day SMA29.6729.7229.76
200 day SMA29.5129.6229.75
Back to top | Use Dark Theme