Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 88.97 and 93.56
| Daily Target 1 | 85.14 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.73 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 94.32 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.26 (-1.78%) | 89.00 | 86.67 - 91.26 | 1.1882 times | Wed 28 October 2026 | 92.91 (8.01%) | 86.50 | 85.99 - 92.91 | 1.74 times | Tue 27 October 2026 | 86.02 (2.08%) | 85.54 | 84.50 - 87.72 | 0.4265 times | Mon 26 October 2026 | 84.27 (-2.24%) | 85.50 | 82.66 - 86.49 | 2.0142 times | Fri 23 October 2026 | 86.20 (-5.06%) | 86.59 | 85.83 - 87.40 | 0.2505 times | Thu 22 October 2026 | 90.79 (3.16%) | 89.90 | 87.95 - 90.79 | 0.9276 times | Wed 21 October 2026 | 88.01 (-4.5%) | 93.99 | 88.01 - 93.99 | 2.5796 times | Mon 19 October 2026 | 92.16 (0.17%) | 90.51 | 89.60 - 94.44 | 0.6567 times | Fri 16 October 2026 | 92.00 (-4.06%) | 91.28 | 88.42 - 92.00 | 0.2133 times | Thu 15 October 2026 | 95.89 (3.98%) | 95.89 | 95.89 - 95.89 | 0.0034 times | Wed 14 October 2026 | 92.22 (2.42%) | 90.69 | 88.63 - 94.00 | 6.4455 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 86.96 and 97.21
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 88.943333333333 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.26 (5.87%) | 85.50 | 82.66 - 92.91 | 0.167 times | Fri 23 October 2026 | 86.20 (-6.3%) | 90.51 | 85.83 - 94.44 | 0.1373 times | Fri 16 October 2026 | 92.00 (4.17%) | 85.20 | 85.20 - 95.89 | 0.2336 times | Tue 06 October 2026 | 88.32 (1.37%) | 89.97 | 85.07 - 89.97 | 0.0771 times | Thu 01 October 2026 | 87.13 (-5.29%) | 85.35 | 84.51 - 90.40 | 0.307 times | Fri 25 September 2026 | 92.00 (2.13%) | 90.53 | 88.00 - 92.69 | 0.3641 times | Fri 18 September 2026 | 90.08 (-6.6%) | 97.78 | 88.08 - 98.58 | 0.6459 times | Fri 11 September 2026 | 96.45 (0.82%) | 98.99 | 92.31 - 104.70 | 5.8757 times | Fri 04 September 2026 | 95.67 (8.02%) | 88.90 | 87.28 - 98.38 | 1.5995 times | Fri 28 August 2026 | 88.57 (1.22%) | 89.34 | 88.00 - 91.85 | 0.5929 times | Fri 21 August 2026 | 87.50 (-2.46%) | 89.71 | 85.72 - 92.00 | 0.411 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 86.96 and 100.19
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 89.936666666667 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.26 (3.7%) | 88.95 | 82.66 - 95.89 | 0.1489 times | Tue 29 September 2026 | 88.00 (0.01%) | 87.99 | 84.51 - 104.70 | 1.5835 times | Mon 31 August 2026 | 87.99 (0.54%) | 89.45 | 85.72 - 92.66 | 0.5871 times | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.8059 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.3978 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4148 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6238 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.8139 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3481 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2762 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4973 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 90.15 |
| 20 day DMA | 89.66 |
| 35 day DMA | 91.01 |
| 50 day DMA | 90.27 |
| 100 day DMA | 85.58 |
| 150 day DMA | 85.28 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.01 | 87.06 |
| 12 day EMA | 89.61 | 89.31 | 88.66 |
| 20 day EMA | 89.87 | 89.72 | 89.38 |
| 35 day EMA | 89.93 | 89.85 | 89.67 |
| 50 day EMA | 90.06 | 90.01 | 89.89 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 88.04 | 87.06 |
| 12 day SMA | 90.15 | 89.97 | 89.59 |
| 20 day SMA | 89.66 | 89.62 | 89.51 |
| 35 day SMA | 91.01 | 90.92 | 90.78 |
| 50 day SMA | 90.27 | 90.22 | 90.17 |
| 100 day SMA | 85.58 | 85.46 | 85.33 |
| 150 day SMA | 85.28 | 85.24 | 85.19 |
| 200 day SMA | 85.5 | 85.47 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.