Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 84 and 86.75
| Daily Target 1 | 83.42 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.92 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.75 (-1.65%) | 85.82 | 85.00 - 87.75 | 0.0533 times | Thu 12 February 2026 | 87.19 (2.22%) | 87.19 | 85.01 - 87.19 | 4.7771 times | Wed 11 February 2026 | 85.30 (0%) | 85.30 | 85.30 - 85.30 | 0.0114 times | Mon 09 February 2026 | 85.30 (2.34%) | 85.30 | 85.30 - 85.30 | 0.1143 times | Fri 06 February 2026 | 83.35 (0.42%) | 83.36 | 83.35 - 83.36 | 0.1714 times | Thu 05 February 2026 | 83.00 (-1.79%) | 83.89 | 83.00 - 83.89 | 0.0648 times | Wed 04 February 2026 | 84.51 (-2.47%) | 86.65 | 84.50 - 86.65 | 2.1943 times | Tue 03 February 2026 | 86.65 (0.43%) | 84.00 | 82.21 - 86.87 | 2.3467 times | Mon 02 February 2026 | 86.28 (0.48%) | 81.25 | 81.25 - 86.50 | 0.019 times | Sun 01 February 2026 | 85.87 (1.38%) | 85.87 | 85.87 - 85.87 | 0.2476 times | Fri 30 January 2026 | 84.70 (-2.94%) | 82.46 | 82.46 - 87.20 | 6.6171 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 85.38 and 88.13
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 86.166666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.75 (2.88%) | 85.30 | 85.00 - 87.75 | 0.3403 times | Fri 06 February 2026 | 83.35 (-1.59%) | 85.87 | 81.25 - 86.87 | 0.3464 times | Fri 30 January 2026 | 84.70 (0.8%) | 84.75 | 82.46 - 93.00 | 1.2039 times | Fri 23 January 2026 | 84.03 (1.18%) | 81.40 | 79.36 - 89.60 | 0.9012 times | Wed 14 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.0819 times | Fri 09 January 2026 | 81.55 (-4.83%) | 86.05 | 81.00 - 91.88 | 0.2838 times | Fri 02 January 2026 | 85.69 (-10.08%) | 93.88 | 83.00 - 95.27 | 1.961 times | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.491 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 3.4333 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.9572 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.2163 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 80.25 and 86.75
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 84.916666666667 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.75 (1.24%) | 85.87 | 81.25 - 87.75 | 0.0564 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2794 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5031 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.853 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2622 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.9689 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.2944 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.9618 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.9273 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.8936 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 2.2771 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 85.43 |
| 20 day DMA | 84.83 |
| 35 day DMA | 86.22 |
| 50 day DMA | 86.38 |
| 100 day DMA | 86.57 |
| 150 day DMA | 87.9 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 85.62 | 84.84 |
| 12 day EMA | 85.36 | 85.29 | 84.95 |
| 20 day EMA | 85.4 | 85.36 | 85.17 |
| 35 day EMA | 85.64 | 85.63 | 85.54 |
| 50 day EMA | 86.1 | 86.11 | 86.07 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 84.83 | 84.29 |
| 12 day SMA | 85.43 | 85.66 | 85.32 |
| 20 day SMA | 84.83 | 84.7 | 84.41 |
| 35 day SMA | 86.22 | 86.23 | 86.28 |
| 50 day SMA | 86.38 | 86.36 | 86.28 |
| 100 day SMA | 86.57 | 86.55 | 86.54 |
| 150 day SMA | 87.9 | 87.9 | 87.91 |
| 200 day SMA | 88.74 | 88.77 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.