Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1348.85 and 1421.95
| Daily Target 1 | 1333.48 |
| Daily Target 2 | 1364.22 |
| Daily Target 3 | 1406.5833333333 |
| Daily Target 4 | 1437.32 |
| Daily Target 5 | 1479.68 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1394.95 (-2.51%) | 1448.95 | 1375.85 - 1448.95 | 1.1895 times | Wed 25 March 2026 | 1430.80 (1.8%) | 1435.55 | 1427.85 - 1467.45 | 2.2632 times | Tue 24 March 2026 | 1405.50 (1.1%) | 1398.00 | 1370.20 - 1429.10 | 1.2076 times | Mon 23 March 2026 | 1390.20 (-6.59%) | 1450.00 | 1375.30 - 1450.00 | 1.6427 times | Fri 20 March 2026 | 1488.35 (0.11%) | 1538.90 | 1487.20 - 1539.60 | 0.4184 times | Thu 19 March 2026 | 1486.65 (-2.94%) | 1450.05 | 1450.05 - 1533.00 | 0.7461 times | Wed 18 March 2026 | 1531.70 (4.14%) | 1496.05 | 1492.50 - 1575.00 | 0.8255 times | Tue 17 March 2026 | 1470.85 (1.4%) | 1450.10 | 1449.10 - 1485.05 | 0.3963 times | Mon 16 March 2026 | 1450.60 (-0.82%) | 1380.65 | 1380.65 - 1469.60 | 0.7917 times | Fri 13 March 2026 | 1462.65 (-3.46%) | 1508.00 | 1454.05 - 1516.80 | 0.519 times | Thu 12 March 2026 | 1515.10 (1.78%) | 1481.20 | 1443.00 - 1525.50 | 1.4455 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1333.95 and 1431.2
| Weekly Target 1 | 1313.62 |
| Weekly Target 2 | 1354.28 |
| Weekly Target 3 | 1410.8666666667 |
| Weekly Target 4 | 1451.53 |
| Weekly Target 5 | 1508.12 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.6275 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.3164 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.3958 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.7987 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 0.5226 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.7652 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 2.2736 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 3.0377 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.7248 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.5377 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 14.5382 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1376 and 1593.95
| Monthly Target 1 | 1224.38 |
| Monthly Target 2 | 1309.67 |
| Monthly Target 3 | 1442.3333333333 |
| Monthly Target 4 | 1527.62 |
| Monthly Target 5 | 1660.28 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1394.95 (-9.41%) | 1357.05 | 1357.05 - 1575.00 | 0.2191 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6763 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.7857 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3901 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.1434 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3598 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6566 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5983 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4964 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6742 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.969 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1421.96 |
| 12 day DMA | 1459.66 |
| 20 day DMA | 1485.1 |
| 35 day DMA | 1545.86 |
| 50 day DMA | 1538.26 |
| 100 day DMA | 1569.12 |
| 150 day DMA | 1482.38 |
| 200 day DMA | 1474.56 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.94 | 1436.93 | 1439.99 |
| 12 day EMA | 1454.36 | 1465.16 | 1471.4 |
| 20 day EMA | 1478.35 | 1487.13 | 1493.06 |
| 35 day EMA | 1502.04 | 1508.34 | 1512.9 |
| 50 day EMA | 1525.25 | 1530.57 | 1534.64 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.96 | 1440.3 | 1460.48 |
| 12 day SMA | 1459.66 | 1469.43 | 1472.3 |
| 20 day SMA | 1485.1 | 1492.35 | 1498.04 |
| 35 day SMA | 1545.86 | 1560.74 | 1570.54 |
| 50 day SMA | 1538.26 | 1540.33 | 1541.58 |
| 100 day SMA | 1569.12 | 1568.31 | 1567.16 |
| 150 day SMA | 1482.38 | 1481.98 | 1480.83 |
| 200 day SMA | 1474.56 | 1474.61 | 1474.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.