Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1254.6 and 1293.15
| Daily Target 1 | 1224.73 |
| Daily Target 2 | 1245.92 |
| Daily Target 3 | 1263.2833333333 |
| Daily Target 4 | 1284.47 |
| Daily Target 5 | 1301.83 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1267.10 (-0.02%) | 1266.95 | 1242.10 - 1280.65 | 1.4857 times | Mon 05 October 2026 | 1267.40 (0.21%) | 1255.60 | 1254.55 - 1286.95 | 0.7703 times | Thu 01 October 2026 | 1264.70 (-1.58%) | 1280.65 | 1235.40 - 1285.90 | 0.6031 times | Tue 29 September 2026 | 1285.00 (-0.97%) | 1292.60 | 1277.10 - 1330.40 | 0.6329 times | Mon 28 September 2026 | 1297.55 (-2.28%) | 1332.70 | 1289.60 - 1356.55 | 0.8533 times | Fri 25 September 2026 | 1327.85 (4.15%) | 1280.00 | 1280.00 - 1353.00 | 1.1756 times | Thu 24 September 2026 | 1274.95 (-1.93%) | 1300.00 | 1267.00 - 1328.80 | 0.9847 times | Wed 23 September 2026 | 1300.00 (8.83%) | 1200.10 | 1193.80 - 1310.00 | 2.3567 times | Tue 22 September 2026 | 1194.55 (5.22%) | 1157.95 | 1157.95 - 1227.85 | 0.7233 times | Mon 21 September 2026 | 1135.30 (-1.02%) | 1144.00 | 1131.20 - 1151.35 | 0.4144 times | Fri 18 September 2026 | 1146.95 (0.51%) | 1142.85 | 1121.50 - 1156.55 | 0.35 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1254.6 and 1299.45
| Weekly Target 1 | 1220.53 |
| Weekly Target 2 | 1243.82 |
| Weekly Target 3 | 1265.3833333333 |
| Weekly Target 4 | 1288.67 |
| Weekly Target 5 | 1310.23 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1267.10 (0.19%) | 1255.60 | 1242.10 - 1286.95 | 0.3399 times | Thu 01 October 2026 | 1264.70 (-4.76%) | 1332.70 | 1235.40 - 1356.55 | 0.3148 times | Fri 25 September 2026 | 1327.85 (15.77%) | 1144.00 | 1131.20 - 1353.00 | 0.852 times | Fri 18 September 2026 | 1146.95 (-3.68%) | 1189.85 | 1102.70 - 1236.80 | 0.5384 times | Fri 11 September 2026 | 1190.75 (-47.69%) | 2279.95 | 1156.90 - 2422.00 | 0.2169 times | Fri 04 September 2026 | 2276.25 (-1.64%) | 2348.40 | 2270.00 - 2499.90 | 0.2243 times | Fri 28 August 2026 | 2314.20 (-2.6%) | 2375.00 | 2265.60 - 2399.95 | 5.5713 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.127 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.2611 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 1.5543 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.2225 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1225.48 and 1277.03
| Monthly Target 1 | 1211.6 |
| Monthly Target 2 | 1239.35 |
| Monthly Target 3 | 1263.15 |
| Monthly Target 4 | 1290.9 |
| Monthly Target 5 | 1314.7 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1267.10 (-1.39%) | 1280.65 | 1235.40 - 1286.95 | 0.1916 times | Tue 29 September 2026 | 1285.00 (-48.09%) | 2489.95 | 1102.70 - 2499.90 | 0.888 times | Mon 31 August 2026 | 2475.45 (19.78%) | 2066.70 | 2066.70 - 2571.65 | 3.3687 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.617 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0526 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.5014 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1512 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1984 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5579 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4731 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3218 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1276.35 |
| 12 day DMA | 1241.88 |
| 20 day DMA | 1498.87 |
| 35 day DMA | 1870.07 |
| 50 day DMA | 1968.04 |
| 100 day DMA | 1884.71 |
| 150 day DMA | 1764.54 |
| 200 day DMA | 1719.97 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.78 | 1275.62 | 1279.73 |
| 12 day EMA | 1345 | 1359.16 | 1375.84 |
| 20 day EMA | 1485.24 | 1508.19 | 1533.52 |
| 35 day EMA | 1673.1 | 1697 | 1722.29 |
| 50 day EMA | 1904.05 | 1930.04 | 1957.08 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.35 | 1288.5 | 1290.01 |
| 12 day SMA | 1241.88 | 1235.53 | 1224.72 |
| 20 day SMA | 1498.87 | 1551.96 | 1606.52 |
| 35 day SMA | 1870.07 | 1904.21 | 1938.84 |
| 50 day SMA | 1968.04 | 1981.62 | 1996.36 |
| 100 day SMA | 1884.71 | 1887.44 | 1890.82 |
| 150 day SMA | 1764.54 | 1766.45 | 1768.38 |
| 200 day SMA | 1719.97 | 1721.41 | 1722.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.