Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1667.15 and 1845.5
| Daily Target 1 | 1631.65 |
| Daily Target 2 | 1702.65 |
| Daily Target 3 | 1810 |
| Daily Target 4 | 1881 |
| Daily Target 5 | 1988.35 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1773.65 (11.01%) | 1917.35 | 1739.00 - 1917.35 | 5.7979 times | Mon 02 February 2026 | 1597.80 (-0.01%) | 1598.00 | 1560.60 - 1610.00 | 0.2243 times | Sun 01 February 2026 | 1597.90 (2.48%) | 1560.05 | 1533.25 - 1655.70 | 0.5246 times | Fri 30 January 2026 | 1559.30 (6.14%) | 1469.10 | 1462.00 - 1580.00 | 0.6116 times | Thu 29 January 2026 | 1469.05 (-0.53%) | 1478.10 | 1448.70 - 1503.20 | 0.3452 times | Wed 28 January 2026 | 1476.90 (8.15%) | 1365.70 | 1365.70 - 1481.40 | 0.9762 times | Tue 27 January 2026 | 1365.65 (-1.98%) | 1397.05 | 1356.70 - 1399.90 | 0.5279 times | Fri 23 January 2026 | 1393.30 (-3.11%) | 1442.40 | 1380.00 - 1442.40 | 0.0965 times | Thu 22 January 2026 | 1438.05 (-0.24%) | 1451.85 | 1435.40 - 1480.00 | 0.2144 times | Wed 21 January 2026 | 1441.50 (2.46%) | 1393.75 | 1377.85 - 1452.20 | 0.6813 times | Tue 20 January 2026 | 1406.85 (-3.07%) | 1412.00 | 1396.95 - 1459.30 | 0.4211 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1653.45 and 2037.55
| Weekly Target 1 | 1357.32 |
| Weekly Target 2 | 1565.48 |
| Weekly Target 3 | 1741.4166666667 |
| Weekly Target 4 | 1949.58 |
| Weekly Target 5 | 2125.52 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1773.65 (13.75%) | 1560.05 | 1533.25 - 1917.35 | 0.8326 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.313 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2322 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 6.2774 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.5325 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2902 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.1482 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.5756 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.4803 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.3179 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.7198 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1653.45 and 2037.55
| Monthly Target 1 | 1357.32 |
| Monthly Target 2 | 1565.48 |
| Monthly Target 3 | 1741.4166666667 |
| Monthly Target 4 | 1949.58 |
| Monthly Target 5 | 2125.52 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1773.65 (13.75%) | 1560.05 | 1533.25 - 1917.35 | 0.1924 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.7386 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3798 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.034 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3503 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6393 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5825 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4833 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6564 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9434 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2345 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1599.54 |
| 12 day DMA | 1497.61 |
| 20 day DMA | 1506.47 |
| 35 day DMA | 1556.52 |
| 50 day DMA | 1582.68 |
| 100 day DMA | 1483.58 |
| 150 day DMA | 1461.53 |
| 200 day DMA | 1404.08 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.1 | 1546.34 | 1520.62 |
| 12 day EMA | 1550.46 | 1509.9 | 1493.92 |
| 20 day EMA | 1540.2 | 1515.64 | 1506.99 |
| 35 day EMA | 1556.79 | 1544.02 | 1540.85 |
| 50 day EMA | 1596.59 | 1589.37 | 1589.03 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.54 | 1540.19 | 1493.76 |
| 12 day SMA | 1497.61 | 1471.89 | 1460.05 |
| 20 day SMA | 1506.47 | 1498.95 | 1501.72 |
| 35 day SMA | 1556.52 | 1551.25 | 1551.25 |
| 50 day SMA | 1582.68 | 1582.11 | 1585.25 |
| 100 day SMA | 1483.58 | 1478.75 | 1474.83 |
| 150 day SMA | 1461.53 | 1459.61 | 1458.86 |
| 200 day SMA | 1404.08 | 1399.81 | 1396.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.