Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 265.98 and 279.38
| Daily Target 1 | 263.27 |
| Daily Target 2 | 268.68 |
| Daily Target 3 | 276.66666666667 |
| Daily Target 4 | 282.08 |
| Daily Target 5 | 290.07 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.10 (-3.94%) | 284.65 | 271.25 - 284.65 | 0.685 times | Wed 11 February 2026 | 285.35 (-2.66%) | 293.80 | 280.25 - 294.10 | 0.9412 times | Tue 10 February 2026 | 293.15 (-0.1%) | 296.50 | 292.45 - 296.60 | 0.2654 times | Mon 09 February 2026 | 293.45 (1.1%) | 292.20 | 291.15 - 294.60 | 0.2199 times | Fri 06 February 2026 | 290.25 (-2.89%) | 298.50 | 289.80 - 298.50 | 1.4156 times | Thu 05 February 2026 | 298.90 (-2.02%) | 303.55 | 297.05 - 303.60 | 0.5847 times | Wed 04 February 2026 | 305.05 (-1.55%) | 308.65 | 301.85 - 310.35 | 5.2455 times | Tue 03 February 2026 | 309.85 (1.61%) | 308.65 | 308.65 - 319.70 | 0.3633 times | Mon 02 February 2026 | 304.95 (-1.8%) | 310.55 | 303.30 - 310.65 | 0.1711 times | Sun 01 February 2026 | 310.55 (-2.76%) | 320.35 | 308.00 - 320.60 | 0.1083 times | Fri 30 January 2026 | 319.35 (0.09%) | 317.10 | 315.55 - 323.00 | 0.279 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 260 and 285.35
| Weekly Target 1 | 255.3 |
| Weekly Target 2 | 264.7 |
| Weekly Target 3 | 280.65 |
| Weekly Target 4 | 290.05 |
| Weekly Target 5 | 306 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.10 (-5.56%) | 292.20 | 271.25 - 296.60 | 1.0835 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 4.0476 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.4357 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 1.3406 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 0.679 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.4544 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 0.5641 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.4499 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.2959 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 0.6493 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.2813 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 248 and 297.35
| Monthly Target 1 | 239.3 |
| Monthly Target 2 | 256.7 |
| Monthly Target 3 | 288.65 |
| Monthly Target 4 | 306.05 |
| Monthly Target 5 | 338 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 274.10 (-14.17%) | 320.35 | 271.25 - 320.60 | 1.0312 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.634 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.401 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6433 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2731 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8422 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9223 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0798 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1634 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 2.0094 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.0526 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 287.26 |
| 12 day DMA | 300.33 |
| 20 day DMA | 306.82 |
| 35 day DMA | 317.75 |
| 50 day DMA | 325.76 |
| 100 day DMA | 335.47 |
| 150 day DMA | 342.54 |
| 200 day DMA | 349.06 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.57 | 292.8 | 296.52 |
| 12 day EMA | 296.83 | 300.96 | 303.8 |
| 20 day EMA | 304.28 | 307.46 | 309.79 |
| 35 day EMA | 314.61 | 316.99 | 318.85 |
| 50 day EMA | 323.69 | 325.71 | 327.36 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.26 | 292.22 | 296.16 |
| 12 day SMA | 300.33 | 304.18 | 306.4 |
| 20 day SMA | 306.82 | 309.11 | 310.94 |
| 35 day SMA | 317.75 | 320.06 | 322.09 |
| 50 day SMA | 325.76 | 327.18 | 328.42 |
| 100 day SMA | 335.47 | 336.45 | 337.25 |
| 150 day SMA | 342.54 | 343.18 | 343.76 |
| 200 day SMA | 349.06 | 349.46 | 349.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.