Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 330.25 and 340.45
| Daily Target 1 | 328.37 |
| Daily Target 2 | 332.13 |
| Daily Target 3 | 338.56666666667 |
| Daily Target 4 | 342.33 |
| Daily Target 5 | 348.77 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.90 (-1.71%) | 337.35 | 334.80 - 345.00 | 1.0427 times | Tue 09 December 2025 | 341.75 (1.15%) | 335.25 | 332.45 - 343.75 | 2.9696 times | Mon 08 December 2025 | 337.85 (-2.65%) | 340.05 | 336.45 - 347.45 | 1.8055 times | Fri 05 December 2025 | 347.05 (-1.08%) | 350.00 | 346.05 - 352.95 | 0.8195 times | Thu 04 December 2025 | 350.85 (0.8%) | 348.00 | 347.25 - 353.50 | 0.6721 times | Wed 03 December 2025 | 348.05 (0.88%) | 345.00 | 344.30 - 351.35 | 0.5695 times | Tue 02 December 2025 | 345.00 (-0.66%) | 347.25 | 343.55 - 347.25 | 0.6845 times | Mon 01 December 2025 | 347.30 (0.74%) | 340.85 | 340.85 - 350.00 | 0.356 times | Fri 28 November 2025 | 344.75 (-1.44%) | 345.15 | 343.55 - 351.45 | 0.4274 times | Thu 27 November 2025 | 349.80 (-0.91%) | 353.00 | 347.05 - 354.85 | 0.6532 times | Wed 26 November 2025 | 353.00 (0.76%) | 350.40 | 349.20 - 354.20 | 0.7747 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 326.68 and 341.68
| Weekly Target 1 | 323.6 |
| Weekly Target 2 | 329.75 |
| Weekly Target 3 | 338.6 |
| Weekly Target 4 | 344.75 |
| Weekly Target 5 | 353.6 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.90 (-3.21%) | 340.05 | 332.45 - 347.45 | 0.5431 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.2895 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.5574 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 370.80 | 0.4843 times | Fri 14 November 2025 | 362.70 (6.46%) | 336.65 | 336.65 - 370.45 | 0.9555 times | Fri 07 November 2025 | 340.70 (-3.69%) | 354.45 | 340.00 - 362.35 | 0.9687 times | Fri 31 October 2025 | 353.75 (10.22%) | 327.10 | 325.95 - 356.80 | 4.0457 times | Thu 23 October 2025 | 320.95 (-1.79%) | 326.35 | 318.10 - 328.70 | 0.5023 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.6043 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.0493 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 1.0128 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 323.65 and 344.7
| Monthly Target 1 | 319.57 |
| Monthly Target 2 | 327.73 |
| Monthly Target 3 | 340.61666666667 |
| Monthly Target 4 | 348.78 |
| Monthly Target 5 | 361.67 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.90 (-2.57%) | 340.85 | 332.45 - 353.50 | 0.138 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 370.80 | 0.4916 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.0807 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.7149 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.7829 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.9166 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.9876 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.7057 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.8934 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.2887 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.9848 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 342.68 |
| 12 day DMA | 345.97 |
| 20 day DMA | 351.23 |
| 35 day DMA | 347.65 |
| 50 day DMA | 342.4 |
| 100 day DMA | 349.91 |
| 150 day DMA | 356.56 |
| 200 day DMA | 351.98 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.12 | 343.73 | 344.72 |
| 12 day EMA | 345.09 | 346.76 | 347.67 |
| 20 day EMA | 346.8 | 347.95 | 348.6 |
| 35 day EMA | 346.22 | 346.83 | 347.13 |
| 50 day EMA | 344.37 | 344.72 | 344.84 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.68 | 345.11 | 345.76 |
| 12 day SMA | 345.97 | 346.43 | 347.89 |
| 20 day SMA | 351.23 | 352.08 | 352.54 |
| 35 day SMA | 347.65 | 347.34 | 346.81 |
| 50 day SMA | 342.4 | 342.82 | 343.22 |
| 100 day SMA | 349.91 | 350.04 | 350.17 |
| 150 day SMA | 356.56 | 356.57 | 356.56 |
| 200 day SMA | 351.98 | 352.07 | 352.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.