Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 238.83 and 251.83
| Daily Target 1 | 228.22 |
| Daily Target 2 | 236.43 |
| Daily Target 3 | 241.21666666667 |
| Daily Target 4 | 249.43 |
| Daily Target 5 | 254.22 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (1.9%) | 237.50 | 233.00 - 246.00 | 1.1676 times | Thu 18 June 2026 | 240.10 (-1.52%) | 246.60 | 238.10 - 246.60 | 0.4869 times | Wed 17 June 2026 | 243.80 (0.35%) | 244.55 | 242.70 - 246.75 | 0.7722 times | Tue 16 June 2026 | 242.95 (-1.46%) | 246.60 | 242.00 - 248.45 | 0.689 times | Mon 15 June 2026 | 246.55 (-0.44%) | 251.10 | 245.30 - 254.40 | 0.8461 times | Fri 12 June 2026 | 247.65 (0%) | 249.05 | 245.55 - 253.35 | 2.9389 times | Thu 11 June 2026 | 247.65 (-0.46%) | 249.85 | 243.50 - 250.55 | 0.5821 times | Wed 10 June 2026 | 248.80 (-0.96%) | 251.50 | 248.00 - 259.70 | 0.8033 times | Tue 09 June 2026 | 251.20 (-0.48%) | 252.45 | 248.50 - 254.90 | 0.6744 times | Mon 08 June 2026 | 252.40 (-5.77%) | 266.00 | 249.95 - 266.00 | 1.0396 times | Fri 05 June 2026 | 267.85 (0.81%) | 266.60 | 262.50 - 271.65 | 0.7771 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 228.13 and 249.53
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 244.01666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 265.42 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.267 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.4069 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.332 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.1839 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.5747 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.254 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 3.5357 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.2441 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.5205 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 1.6812 times | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.3051 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 218.33 and 259.33
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 291.55 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.65 (-6.78%) | 262.00 | 233.00 - 274.00 | 0.5888 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.8329 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.6483 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.6969 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.2276 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3352 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.212 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3401 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.673 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4452 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.4876 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 243.61 |
| 12 day DMA | 249.94 |
| 20 day DMA | 258.02 |
| 35 day DMA | 250.55 |
| 50 day DMA | 242.3 |
| 100 day DMA | 246.19 |
| 150 day DMA | 278.18 |
| 200 day DMA | 295.25 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.32 | 244.15 | 246.17 |
| 12 day EMA | 248.6 | 249.32 | 250.99 |
| 20 day EMA | 250.06 | 250.63 | 251.74 |
| 35 day EMA | 246.53 | 246.64 | 247.02 |
| 50 day EMA | 240.39 | 240.22 | 240.22 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.61 | 244.21 | 245.72 |
| 12 day SMA | 249.94 | 251.87 | 254.41 |
| 20 day SMA | 258.02 | 258.47 | 258.83 |
| 35 day SMA | 250.55 | 249.69 | 248.89 |
| 50 day SMA | 242.3 | 241.95 | 241.62 |
| 100 day SMA | 246.19 | 246.85 | 247.61 |
| 150 day SMA | 278.18 | 278.89 | 279.56 |
| 200 day SMA | 295.25 | 295.89 | 296.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.