Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 268.85 and 274.75
| Daily Target 1 | 267.6 |
| Daily Target 2 | 270.1 |
| Daily Target 3 | 273.5 |
| Daily Target 4 | 276 |
| Daily Target 5 | 279.4 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 272.60 (-0.67%) | 276.90 | 271.00 - 276.90 | 0.0853 times | Wed 12 August 2026 | 274.45 (-1.88%) | 279.95 | 272.30 - 280.65 | 0.2502 times | Tue 11 August 2026 | 279.70 (0.07%) | 280.00 | 275.90 - 284.15 | 0.853 times | Mon 10 August 2026 | 279.50 (-0.16%) | 278.90 | 272.65 - 281.20 | 0.4871 times | Fri 07 August 2026 | 279.95 (-4.81%) | 289.90 | 275.10 - 289.90 | 1.4995 times | Thu 06 August 2026 | 294.10 (-13.33%) | 340.65 | 280.35 - 340.65 | 3.4249 times | Wed 05 August 2026 | 339.35 (2.32%) | 331.60 | 328.20 - 341.50 | 0.8265 times | Tue 04 August 2026 | 331.65 (2.28%) | 324.70 | 318.70 - 333.80 | 0.4416 times | Mon 03 August 2026 | 324.25 (7.33%) | 305.10 | 304.10 - 330.65 | 0.9787 times | Fri 31 July 2026 | 302.10 (0.92%) | 296.95 | 286.00 - 304.00 | 1.1531 times | Thu 30 July 2026 | 299.35 (1.91%) | 290.05 | 287.15 - 302.00 | 1.2286 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 265.23 and 278.38
| Weekly Target 1 | 262.77 |
| Weekly Target 2 | 267.68 |
| Weekly Target 3 | 275.91666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 289.07 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 272.60 (-2.63%) | 278.90 | 271.00 - 284.15 | 0.6608 times | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 2.8279 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 3.2416 times | Fri 24 July 2026 | 253.80 (-4.77%) | 266.00 | 251.50 - 272.00 | 0.2972 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 0.7226 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.479 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.5558 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2538 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.3809 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.5805 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.4737 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 236.55 and 307.05
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 248.57 |
| Monthly Target 3 | 295.03333333333 |
| Monthly Target 4 | 319.07 |
| Monthly Target 5 | 365.53 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 272.60 (-9.76%) | 305.10 | 271.00 - 341.50 | 1.1369 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.6794 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5969 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.0443 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.3092 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5535 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.975 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2662 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1684 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.2701 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.5346 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 277.24 |
| 12 day DMA | 297.56 |
| 20 day DMA | 283.44 |
| 35 day DMA | 267.67 |
| 50 day DMA | 262.44 |
| 100 day DMA | 247.99 |
| 150 day DMA | 258.01 |
| 200 day DMA | 280.23 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.35 | 284.23 | 289.12 |
| 12 day EMA | 285.48 | 287.82 | 290.25 |
| 20 day EMA | 282.15 | 283.16 | 284.08 |
| 35 day EMA | 274.96 | 275.1 | 275.14 |
| 50 day EMA | 264.4 | 264.07 | 263.65 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.24 | 281.54 | 294.52 |
| 12 day SMA | 297.56 | 296.75 | 295.73 |
| 20 day SMA | 283.44 | 283.09 | 282.45 |
| 35 day SMA | 267.67 | 266.81 | 265.94 |
| 50 day SMA | 262.44 | 262.4 | 262.27 |
| 100 day SMA | 247.99 | 247.44 | 246.95 |
| 150 day SMA | 258.01 | 258.42 | 258.83 |
| 200 day SMA | 280.23 | 280.5 | 280.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.