Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 395.05 and 405.35
| Daily Target 1 | 393.13 |
| Daily Target 2 | 396.97 |
| Daily Target 3 | 403.43333333333 |
| Daily Target 4 | 407.27 |
| Daily Target 5 | 413.73 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.80 (-2.35%) | 409.90 | 399.60 - 409.90 | 0.3193 times | Thu 12 February 2026 | 410.45 (-1.29%) | 416.75 | 408.10 - 421.00 | 0.8854 times | Wed 11 February 2026 | 415.80 (0.54%) | 413.60 | 412.30 - 416.80 | 0.5541 times | Tue 10 February 2026 | 413.55 (-0.39%) | 415.50 | 408.00 - 418.45 | 0.4775 times | Mon 09 February 2026 | 415.15 (-0.97%) | 423.65 | 405.30 - 430.75 | 2.835 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 406.00 - 420.10 | 1.19 times | Thu 05 February 2026 | 415.00 (0.13%) | 415.05 | 406.20 - 420.75 | 0.9981 times | Wed 04 February 2026 | 414.45 (5.58%) | 393.80 | 390.00 - 415.90 | 1.4894 times | Tue 03 February 2026 | 392.55 (1.8%) | 404.00 | 386.90 - 404.00 | 0.6469 times | Mon 02 February 2026 | 385.60 (1.13%) | 384.15 | 373.55 - 390.80 | 0.6042 times | Sun 01 February 2026 | 381.30 (0.51%) | 378.05 | 370.00 - 401.75 | 2.8836 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 384.63 and 415.78
| Weekly Target 1 | 379.23 |
| Weekly Target 2 | 390.02 |
| Weekly Target 3 | 410.38333333333 |
| Weekly Target 4 | 421.17 |
| Weekly Target 5 | 441.53 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.5017 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.3133 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.9099 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5594 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.5927 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.3034 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 0.9796 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.594 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.4369 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 0.809 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.5968 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 385.4 and 446.15
| Monthly Target 1 | 339.77 |
| Monthly Target 2 | 370.28 |
| Monthly Target 3 | 400.51666666667 |
| Monthly Target 4 | 431.03 |
| Monthly Target 5 | 461.27 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.80 (5.65%) | 378.05 | 370.00 - 430.75 | 1.2703 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.352 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.9061 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7814 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9555 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5624 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8874 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.178 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0552 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0516 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8166 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 411.15 |
| 12 day DMA | 403.6 |
| 20 day DMA | 389.4 |
| 35 day DMA | 379.38 |
| 50 day DMA | 368.71 |
| 100 day DMA | 379.44 |
| 150 day DMA | 388.87 |
| 200 day DMA | 394.46 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.23 | 411.94 | 412.69 |
| 12 day EMA | 402.61 | 402.94 | 401.58 |
| 20 day EMA | 394.6 | 393.95 | 392.21 |
| 35 day EMA | 382.82 | 381.76 | 380.07 |
| 50 day EMA | 372.2 | 371.03 | 369.42 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.15 | 414.83 | 415.74 |
| 12 day SMA | 403.6 | 402.43 | 400.14 |
| 20 day SMA | 389.4 | 388.14 | 386.2 |
| 35 day SMA | 379.38 | 377.99 | 376.4 |
| 50 day SMA | 368.71 | 367.74 | 366.73 |
| 100 day SMA | 379.44 | 379.51 | 379.45 |
| 150 day SMA | 388.87 | 389 | 389.01 |
| 200 day SMA | 394.46 | 394.53 | 394.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.