Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 309 and 322.5
| Daily Target 1 | 306 |
| Daily Target 2 | 312 |
| Daily Target 3 | 319.5 |
| Daily Target 4 | 325.5 |
| Daily Target 5 | 333 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-2.09%) | 325.25 | 313.50 - 327.00 | 1.3606 times | Tue 29 September 2026 | 324.80 (-1.62%) | 330.15 | 320.80 - 330.15 | 1.6283 times | Mon 28 September 2026 | 330.15 (-2.52%) | 338.65 | 329.05 - 338.65 | 0.8782 times | Fri 25 September 2026 | 338.70 (-0.24%) | 340.35 | 336.30 - 340.35 | 0.7231 times | Thu 24 September 2026 | 339.50 (-2.08%) | 344.80 | 338.00 - 345.00 | 1.1164 times | Wed 23 September 2026 | 346.70 (0.09%) | 345.80 | 344.55 - 349.90 | 1.2112 times | Tue 22 September 2026 | 346.40 (0.23%) | 345.00 | 343.20 - 346.75 | 0.9315 times | Mon 21 September 2026 | 345.60 (-0.12%) | 343.00 | 343.00 - 348.15 | 1.3183 times | Fri 18 September 2026 | 346.00 (0.14%) | 344.60 | 344.35 - 347.05 | 0.5498 times | Thu 17 September 2026 | 345.50 (-0.43%) | 345.90 | 344.75 - 348.30 | 0.2826 times | Wed 16 September 2026 | 347.00 (0.75%) | 343.65 | 343.65 - 348.90 | 0.7336 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 303.18 and 328.33
| Weekly Target 1 | 298.23 |
| Weekly Target 2 | 308.12 |
| Weekly Target 3 | 323.38333333333 |
| Weekly Target 4 | 333.27 |
| Weekly Target 5 | 348.53 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-6.11%) | 338.65 | 313.50 - 338.65 | 0.5172 times | Fri 25 September 2026 | 338.70 (-2.11%) | 343.00 | 336.30 - 349.90 | 0.709 times | Fri 18 September 2026 | 346.00 (-2.05%) | 352.55 | 343.65 - 352.55 | 0.2739 times | Fri 11 September 2026 | 353.25 (-0.73%) | 355.30 | 347.85 - 359.20 | 0.3467 times | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 5.7038 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.4061 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.6899 times | Fri 14 August 2026 | 377.05 (-10.12%) | 412.95 | 374.05 - 413.60 | 0.8136 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 0.2819 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.258 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.1377 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 309 and 322.5
| Monthly Target 1 | 306 |
| Monthly Target 2 | 312 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 325.5 |
| Monthly Target 5 | 333 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-2.09%) | 325.25 | 313.50 - 327.00 | 0.0964 times | Tue 29 September 2026 | 324.80 (-6.13%) | 341.95 | 320.80 - 359.20 | 3.8462 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.2159 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.514 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.4792 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.3447 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.901 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.8284 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 0.9954 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.7788 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.522 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 330.23 |
| 12 day DMA | 339.4 |
| 20 day DMA | 344.35 |
| 35 day DMA | 353.33 |
| 50 day DMA | 371.55 |
| 100 day DMA | 398.98 |
| 150 day DMA | 408.4 |
| 200 day DMA | 399.49 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.54 | 333.81 | 338.32 |
| 12 day EMA | 337.23 | 340.72 | 343.61 |
| 20 day EMA | 343.95 | 346.68 | 348.98 |
| 35 day EMA | 357.78 | 360.12 | 362.2 |
| 50 day EMA | 370.35 | 372.49 | 374.44 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.23 | 335.97 | 340.29 |
| 12 day SMA | 339.4 | 342.33 | 344.67 |
| 20 day SMA | 344.35 | 345.74 | 346.8 |
| 35 day SMA | 353.33 | 355.19 | 356.94 |
| 50 day SMA | 371.55 | 373.49 | 375.27 |
| 100 day SMA | 398.98 | 400.38 | 401.76 |
| 150 day SMA | 408.4 | 409.09 | 409.7 |
| 200 day SMA | 399.49 | 399.61 | 399.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.