Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 811.98 and 832.33
| Daily Target 1 | 795.95 |
| Daily Target 2 | 807.65 |
| Daily Target 3 | 816.3 |
| Daily Target 4 | 828 |
| Daily Target 5 | 836.65 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 819.35 (1.32%) | 808.65 | 804.60 - 824.95 | 0.836 times | Wed 12 August 2026 | 808.65 (-2.97%) | 831.00 | 805.00 - 831.00 | 1.1708 times | Tue 11 August 2026 | 833.40 (0.77%) | 827.75 | 822.00 - 835.00 | 0.4457 times | Mon 10 August 2026 | 827.05 (0.36%) | 814.35 | 810.30 - 832.35 | 0.8177 times | Fri 07 August 2026 | 824.05 (-0.9%) | 825.05 | 819.40 - 830.00 | 1.4091 times | Thu 06 August 2026 | 831.50 (-0.06%) | 831.70 | 826.30 - 834.60 | 0.6185 times | Wed 05 August 2026 | 832.00 (0.11%) | 831.05 | 831.00 - 845.20 | 0.6538 times | Tue 04 August 2026 | 831.05 (0.17%) | 832.40 | 824.60 - 834.95 | 0.57 times | Mon 03 August 2026 | 829.60 (1.31%) | 833.35 | 825.05 - 845.15 | 2.3057 times | Fri 31 July 2026 | 818.85 (0.1%) | 815.10 | 807.90 - 826.10 | 1.1727 times | Thu 30 July 2026 | 818.05 (-0.01%) | 811.85 | 810.00 - 826.80 | 1.1645 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 811.98 and 842.38
| Weekly Target 1 | 789.25 |
| Weekly Target 2 | 804.3 |
| Weekly Target 3 | 819.65 |
| Weekly Target 4 | 834.7 |
| Weekly Target 5 | 850.05 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 819.35 (-0.57%) | 814.35 | 804.60 - 835.00 | 0.311 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.5285 times | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.5149 times | Fri 24 July 2026 | 828.75 (-2.89%) | 846.95 | 793.80 - 856.85 | 0.7747 times | Fri 17 July 2026 | 853.45 (1.24%) | 839.00 | 834.45 - 881.50 | 0.9747 times | Fri 10 July 2026 | 843.00 (1.68%) | 853.00 | 816.40 - 869.00 | 0.8698 times | Fri 03 July 2026 | 829.10 (-2.25%) | 849.60 | 827.65 - 883.45 | 3.3413 times | Thu 25 June 2026 | 848.15 (1.17%) | 845.00 | 831.65 - 876.00 | 0.4586 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.4045 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.822 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.143 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 791.68 and 832.28
| Monthly Target 1 | 782.45 |
| Monthly Target 2 | 800.9 |
| Monthly Target 3 | 823.05 |
| Monthly Target 4 | 841.5 |
| Monthly Target 5 | 863.65 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 819.35 (0.06%) | 833.35 | 804.60 - 845.20 | 0.1168 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 0.861 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.5722 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.3889 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5673 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8819 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.645 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.617 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2179 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.132 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4046 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 822.5 |
| 12 day DMA | 824.31 |
| 20 day DMA | 827.33 |
| 35 day DMA | 837.51 |
| 50 day DMA | 829.3 |
| 100 day DMA | 811.85 |
| 150 day DMA | 822.07 |
| 200 day DMA | 856.74 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.45 | 822.5 | 829.43 |
| 12 day EMA | 825.12 | 826.17 | 829.36 |
| 20 day EMA | 827.43 | 828.28 | 830.35 |
| 35 day EMA | 825.93 | 826.32 | 827.36 |
| 50 day EMA | 825.89 | 826.16 | 826.87 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.5 | 824.93 | 829.6 |
| 12 day SMA | 824.31 | 825.33 | 827.21 |
| 20 day SMA | 827.33 | 829.6 | 832.58 |
| 35 day SMA | 837.51 | 838.32 | 839.26 |
| 50 day SMA | 829.3 | 828.78 | 827.9 |
| 100 day SMA | 811.85 | 810.96 | 810.55 |
| 150 day SMA | 822.07 | 823.01 | 824.15 |
| 200 day SMA | 856.74 | 857.37 | 858.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.