Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 571.43 and 581.18
| Daily Target 1 | 563.4 |
| Daily Target 2 | 569.7 |
| Daily Target 3 | 573.15 |
| Daily Target 4 | 579.45 |
| Daily Target 5 | 582.9 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 576.00 (1.19%) | 568.65 | 566.85 - 576.60 | 0.9632 times | Mon 05 October 2026 | 569.25 (2.22%) | 555.20 | 551.75 - 577.00 | 3.1706 times | Thu 01 October 2026 | 556.90 (1.39%) | 558.45 | 542.25 - 560.00 | 0.9388 times | Tue 29 September 2026 | 549.25 (-3.67%) | 573.00 | 545.00 - 573.00 | 1.1768 times | Mon 28 September 2026 | 570.20 (-2.74%) | 580.80 | 565.35 - 584.15 | 0.68 times | Fri 25 September 2026 | 586.25 (0.58%) | 580.00 | 574.80 - 587.85 | 0.5984 times | Thu 24 September 2026 | 582.85 (0.57%) | 577.75 | 572.10 - 589.80 | 0.5039 times | Wed 23 September 2026 | 579.55 (-0.42%) | 582.05 | 577.00 - 586.65 | 0.6055 times | Tue 22 September 2026 | 582.00 (0.94%) | 584.80 | 574.00 - 585.85 | 0.2379 times | Mon 21 September 2026 | 576.60 (-1.49%) | 584.20 | 573.90 - 584.20 | 1.125 times | Fri 18 September 2026 | 585.35 (3.17%) | 568.45 | 563.05 - 590.40 | 0.8449 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 563.88 and 589.13
| Weekly Target 1 | 543 |
| Weekly Target 2 | 559.5 |
| Weekly Target 3 | 568.25 |
| Weekly Target 4 | 584.75 |
| Weekly Target 5 | 593.5 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 576.00 (3.43%) | 555.20 | 551.75 - 577.00 | 0.5211 times | Thu 01 October 2026 | 556.90 (-5.01%) | 580.80 | 542.25 - 584.15 | 0.3524 times | Fri 25 September 2026 | 586.25 (0.15%) | 584.20 | 572.10 - 589.80 | 0.3871 times | Fri 18 September 2026 | 585.35 (-2.45%) | 604.40 | 560.00 - 604.40 | 0.4393 times | Fri 11 September 2026 | 600.05 (0.06%) | 593.30 | 582.10 - 619.00 | 1.2908 times | Fri 04 September 2026 | 599.70 (-6.19%) | 649.90 | 591.15 - 649.90 | 3.4069 times | Fri 28 August 2026 | 639.25 (-8.35%) | 688.15 | 621.00 - 689.90 | 1.9257 times | Fri 21 August 2026 | 697.50 (-16.86%) | 800.00 | 690.00 - 805.80 | 1.2265 times | Fri 14 August 2026 | 838.90 (1.8%) | 814.35 | 804.60 - 845.35 | 0.2059 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.2443 times | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.238 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 559.13 and 593.88
| Monthly Target 1 | 530.33 |
| Monthly Target 2 | 553.17 |
| Monthly Target 3 | 565.08333333333 |
| Monthly Target 4 | 587.92 |
| Monthly Target 5 | 599.83 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 576.00 (4.87%) | 558.45 | 542.25 - 577.00 | 0.2253 times | Tue 29 September 2026 | 549.25 (-11.33%) | 615.00 | 545.00 - 628.60 | 1.9724 times | Mon 31 August 2026 | 619.45 (-24.35%) | 833.35 | 617.75 - 845.35 | 1.3251 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 1.0078 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.6698 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.4552 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.6641 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 1.0324 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.9256 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.7223 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.4256 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 564.32 |
| 12 day DMA | 573.46 |
| 20 day DMA | 581.41 |
| 35 day DMA | 620.06 |
| 50 day DMA | 681.71 |
| 100 day DMA | 751.35 |
| 150 day DMA | 762.31 |
| 200 day DMA | 798.19 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.55 | 566.32 | 564.86 |
| 12 day EMA | 575.69 | 575.63 | 576.79 |
| 20 day EMA | 590.82 | 592.38 | 594.81 |
| 35 day EMA | 636.08 | 639.62 | 643.76 |
| 50 day EMA | 682.45 | 686.79 | 691.59 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.32 | 566.37 | 569.09 |
| 12 day SMA | 573.46 | 572.95 | 574.3 |
| 20 day SMA | 581.41 | 582.48 | 584.17 |
| 35 day SMA | 620.06 | 627.01 | 633.85 |
| 50 day SMA | 681.71 | 686.2 | 691.29 |
| 100 day SMA | 751.35 | 753.82 | 756.6 |
| 150 day SMA | 762.31 | 763.83 | 765.44 |
| 200 day SMA | 798.19 | 800.23 | 802.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.