Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 940.35 and 1004.75
| Daily Target 1 | 887.55 |
| Daily Target 2 | 928.75 |
| Daily Target 3 | 951.95 |
| Daily Target 4 | 993.15 |
| Daily Target 5 | 1016.35 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 1.2661 times | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.2556 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.6518 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.1218 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 1.3071 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 0.824 times | Mon 01 December 2025 | 986.25 (-0.94%) | 995.60 | 977.65 - 1007.00 | 1.0898 times | Fri 28 November 2025 | 995.60 (0.74%) | 995.05 | 992.75 - 1004.45 | 0.3648 times | Thu 27 November 2025 | 988.30 (-1.85%) | 1007.00 | 981.00 - 1011.25 | 0.3823 times | Wed 26 November 2025 | 1006.95 (3.4%) | 973.80 | 970.95 - 1014.75 | 3.7367 times | Tue 25 November 2025 | 973.80 (-1.59%) | 1010.95 | 963.00 - 1031.00 | 4.7885 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 900.23 and 980.48
| Weekly Target 1 | 876.98 |
| Weekly Target 2 | 923.47 |
| Weekly Target 3 | 957.23333333333 |
| Weekly Target 4 | 1003.72 |
| Weekly Target 5 | 1037.48 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 969.95 (-2.26%) | 991.00 | 910.75 - 991.00 | 0.1353 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.3551 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.9132 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.1091 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1639 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2659 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.465 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1639 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1825 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2462 times | Fri 03 October 2025 | 1002.60 (3.19%) | 969.05 | 963.40 - 1003.60 | 0.1206 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 888.23 and 992.48
| Monthly Target 1 | 860.98 |
| Monthly Target 2 | 915.47 |
| Monthly Target 3 | 965.23333333333 |
| Monthly Target 4 | 1019.72 |
| Monthly Target 5 | 1069.48 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 969.95 (-2.58%) | 995.60 | 910.75 - 1015.00 | 0.1447 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.4933 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3338 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3865 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3912 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1759 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.8477 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.67 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8855 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.6715 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.7337 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 985.66 |
| 12 day DMA | 988.27 |
| 20 day DMA | 971.07 |
| 35 day DMA | 951.27 |
| 50 day DMA | 959.12 |
| 100 day DMA | 970.96 |
| 150 day DMA | 958.7 |
| 200 day DMA | 910.73 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.67 | 983.03 | 995.7 |
| 12 day EMA | 980.48 | 982.39 | 986.88 |
| 20 day EMA | 974.3 | 974.76 | 976.56 |
| 35 day EMA | 971.3 | 971.38 | 972.19 |
| 50 day EMA | 964.49 | 964.27 | 964.54 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.66 | 989.77 | 995.48 |
| 12 day SMA | 988.27 | 989.83 | 994.21 |
| 20 day SMA | 971.07 | 966.47 | 963.15 |
| 35 day SMA | 951.27 | 950.34 | 950 |
| 50 day SMA | 959.12 | 959.94 | 960.9 |
| 100 day SMA | 970.96 | 971.12 | 971.56 |
| 150 day SMA | 958.7 | 957.88 | 957.29 |
| 200 day SMA | 910.73 | 909.75 | 908.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.