Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 855.95 and 890.95
| Daily Target 1 | 827.63 |
| Daily Target 2 | 849.27 |
| Daily Target 3 | 862.63333333333 |
| Daily Target 4 | 884.27 |
| Daily Target 5 | 897.63 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 870.90 (2.72%) | 844.05 | 841.00 - 876.00 | 0.4448 times | Tue 23 June 2026 | 847.85 (0.78%) | 839.45 | 831.65 - 855.00 | 0.3967 times | Mon 22 June 2026 | 841.25 (0.35%) | 845.00 | 833.05 - 845.00 | 0.9205 times | Fri 19 June 2026 | 838.30 (1.72%) | 824.10 | 824.10 - 840.95 | 0.6621 times | Thu 18 June 2026 | 824.10 (-1.91%) | 844.00 | 810.00 - 844.00 | 1.2656 times | Wed 17 June 2026 | 840.15 (0.36%) | 842.55 | 830.75 - 843.00 | 0.5601 times | Tue 16 June 2026 | 837.10 (3.87%) | 818.10 | 809.50 - 842.55 | 1.7398 times | Mon 15 June 2026 | 805.90 (0.93%) | 798.10 | 798.10 - 830.00 | 1.7603 times | Fri 12 June 2026 | 798.50 (1.35%) | 798.85 | 783.95 - 800.60 | 1.8219 times | Thu 11 June 2026 | 787.90 (-0.97%) | 789.90 | 770.20 - 795.65 | 0.4282 times | Wed 10 June 2026 | 795.65 (-0.29%) | 796.00 | 777.30 - 801.55 | 0.7086 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 851.28 and 895.63
| Weekly Target 1 | 815.17 |
| Weekly Target 2 | 843.03 |
| Weekly Target 3 | 859.51666666667 |
| Weekly Target 4 | 887.38 |
| Weekly Target 5 | 903.87 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 870.90 (3.89%) | 845.00 | 831.65 - 876.00 | 0.4923 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.6728 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.979 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.3614 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.8741 times | Fri 22 May 2026 | 807.15 (1.81%) | 792.80 | 766.25 - 821.70 | 0.7926 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.603 times | Fri 08 May 2026 | 847.50 (-4.54%) | 995.95 | 834.20 - 995.95 | 1.0605 times | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.6472 times | Fri 24 April 2026 | 886.85 (6.48%) | 830.00 | 817.95 - 893.00 | 1.5171 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.6785 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 806.18 and 940.73
| Monthly Target 1 | 694.9 |
| Monthly Target 2 | 782.9 |
| Monthly Target 3 | 829.45 |
| Monthly Target 4 | 917.45 |
| Monthly Target 5 | 964 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 870.90 (10.61%) | 795.90 | 741.45 - 876.00 | 0.5342 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.3949 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.576 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8954 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.6702 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6265 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2365 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.18 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4108 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4756 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4813 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 844.48 |
| 12 day DMA | 823.8 |
| 20 day DMA | 809.83 |
| 35 day DMA | 810.48 |
| 50 day DMA | 825.55 |
| 100 day DMA | 804.88 |
| 150 day DMA | 855.26 |
| 200 day DMA | 878.62 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.45 | 837.23 | 831.92 |
| 12 day EMA | 830.54 | 823.21 | 818.73 |
| 20 day EMA | 821.65 | 816.47 | 813.17 |
| 35 day EMA | 819.51 | 816.48 | 814.63 |
| 50 day EMA | 821.51 | 819.49 | 818.33 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.48 | 838.33 | 836.18 |
| 12 day SMA | 823.8 | 816.62 | 812 |
| 20 day SMA | 809.83 | 806.69 | 804.68 |
| 35 day SMA | 810.48 | 810.66 | 811.41 |
| 50 day SMA | 825.55 | 823.79 | 822.07 |
| 100 day SMA | 804.88 | 804.47 | 804.29 |
| 150 day SMA | 855.26 | 855.32 | 855.58 |
| 200 day SMA | 878.62 | 878.88 | 879.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.