Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 10.22 and 11.9
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 13.3 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.06 (-3.49%) | 12.74 | 11.06 - 12.74 | 0.0823 times | Tue 29 September 2026 | 11.46 (-4.5%) | 12.00 | 11.33 - 12.00 | 0.5425 times | Fri 25 September 2026 | 12.00 (2.39%) | 11.72 | 11.72 - 12.00 | 2.5856 times | Wed 23 September 2026 | 11.72 (0.09%) | 11.72 | 11.71 - 11.72 | 0.1623 times | Mon 21 September 2026 | 11.71 (-0.93%) | 11.10 | 11.10 - 12.06 | 3.5696 times | Thu 17 September 2026 | 11.82 (1.11%) | 11.82 | 11.82 - 11.82 | 0.4625 times | Tue 15 September 2026 | 11.69 (-6.1%) | 12.45 | 11.65 - 12.45 | 0.5836 times | Fri 11 September 2026 | 12.45 (4.89%) | 12.55 | 11.53 - 12.81 | 1.0833 times | Wed 09 September 2026 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 0.0404 times | Tue 08 September 2026 | 12.11 (0%) | 12.11 | 12.11 - 12.11 | 0.888 times | Mon 07 September 2026 | 12.11 (0%) | 12.11 | 12.11 - 12.11 | 0.0008 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.22 and 11.9
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.06 (-7.83%) | 12.00 | 11.06 - 12.74 | 0.1245 times | Fri 25 September 2026 | 12.00 (1.52%) | 11.10 | 11.10 - 12.06 | 1.2593 times | Thu 17 September 2026 | 11.82 (-5.06%) | 12.45 | 11.65 - 12.45 | 0.2085 times | Fri 11 September 2026 | 12.45 (2.81%) | 12.11 | 11.53 - 12.81 | 0.4012 times | Fri 04 September 2026 | 12.11 (1.76%) | 12.78 | 11.74 - 12.78 | 1.1692 times | Fri 28 August 2026 | 11.90 (5.31%) | 11.53 | 10.50 - 13.67 | 3.5496 times | Fri 21 August 2026 | 11.30 (0.71%) | 11.62 | 10.83 - 12.04 | 0.3923 times | Fri 14 August 2026 | 11.22 (-4.1%) | 11.80 | 10.76 - 11.80 | 0.612 times | Fri 07 August 2026 | 11.70 (9.14%) | 11.36 | 10.97 - 11.81 | 0.6599 times | Fri 31 July 2026 | 10.72 (2.49%) | 10.99 | 10.31 - 11.55 | 1.6235 times | Fri 24 July 2026 | 10.46 (-4.91%) | 11.00 | 10.40 - 11.54 | 0.7251 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.22 and 11.9
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.06 (-3.49%) | 12.74 | 11.06 - 12.74 | 0.0008 times | Tue 29 September 2026 | 11.46 (-3.7%) | 11.92 | 11.10 - 12.81 | 0.1328 times | Mon 31 August 2026 | 11.90 (11.01%) | 11.36 | 10.50 - 13.67 | 0.2638 times | Fri 31 July 2026 | 10.72 (-10.52%) | 12.47 | 10.31 - 12.57 | 0.318 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.9373 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0686 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.266 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 7.4984 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.2292 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2851 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.6228 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.73 | 11.87 |
| 12 day EMA | 11.7 | 11.82 | 11.89 |
| 20 day EMA | 11.75 | 11.82 | 11.86 |
| 35 day EMA | 11.68 | 11.72 | 11.74 |
| 50 day EMA | 11.54 | 11.56 | 11.56 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.74 | 11.79 |
| 12 day SMA | 11.84 | 11.9 | 11.99 |
| 20 day SMA | 11.91 | 11.93 | 11.93 |
| 35 day SMA | 11.64 | 11.63 | 11.61 |
| 50 day SMA | 11.48 | 11.49 | 11.51 |
| 100 day SMA | 11.91 | 11.92 | 11.93 |
| 150 day SMA | 12.33 | 12.36 | 12.38 |
| 200 day SMA | 12.87 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.