Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong Daily Stock price targets for Transwarrant 532812 are 12.42 and 13.51

Daily Target 112.22
Daily Target 212.62
Daily Target 313.313333333333
Daily Target 413.71
Daily Target 514.4

Daily price and volume Transwarrant

Date Closing Open Range Volume
Fri 13 February 2026 13.01 (-7.86%) 14.01 12.92 - 14.01 0.391 times
Thu 12 February 2026 14.12 (0.21%) 13.32 13.32 - 14.12 0.0595 times
Wed 11 February 2026 14.09 (3.45%) 13.53 13.53 - 14.90 0.442 times
Tue 10 February 2026 13.62 (0.67%) 14.35 13.50 - 14.35 2.9786 times
Mon 09 February 2026 13.53 (0.52%) 13.32 13.32 - 13.54 0.0595 times
Fri 06 February 2026 13.46 (1.2%) 13.52 13.39 - 13.52 0.0238 times
Thu 05 February 2026 13.30 (-6.6%) 13.88 13.21 - 14.39 0.7378 times
Wed 04 February 2026 14.24 (-0.28%) 14.85 14.24 - 15.46 1.8327 times
Tue 03 February 2026 14.28 (-1.72%) 14.60 14.28 - 14.60 2.9956 times
Mon 02 February 2026 14.53 (-2.35%) 13.80 13.35 - 14.53 0.4794 times
Sun 01 February 2026 14.88 (2.69%) 13.85 13.85 - 14.88 0.5746 times

Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 11.98 and 13.96

Weekly Target 111.63
Weekly Target 212.32
Weekly Target 313.61
Weekly Target 414.3
Weekly Target 515.59

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Fri 13 February 2026 13.01 (-3.34%) 13.32 12.92 - 14.90 0.0915 times
Fri 06 February 2026 13.46 (-7.11%) 13.85 13.21 - 15.46 0.1547 times
Fri 30 January 2026 14.49 (-0.69%) 15.95 13.51 - 15.95 0.2711 times
Fri 23 January 2026 14.59 (-0.68%) 13.60 13.60 - 15.39 0.1149 times
Fri 16 January 2026 14.69 (-6.25%) 14.50 14.50 - 16.51 0.2958 times
Fri 09 January 2026 15.67 (-2.55%) 18.70 15.26 - 18.70 0.7015 times
Fri 02 January 2026 16.08 (2.49%) 15.00 14.71 - 17.99 0.5006 times
Fri 26 December 2025 15.69 (13.29%) 13.97 13.66 - 18.36 4.9692 times
Fri 19 December 2025 13.85 (4.84%) 15.50 12.45 - 16.35 2.8161 times
Thu 11 December 2025 13.21 (-4.62%) 14.60 13.03 - 14.60 0.0847 times
Fri 05 December 2025 13.85 (0.07%) 13.70 13.20 - 14.50 0.1362 times

weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 11.7 and 14.24

Monthly Target 111.26
Monthly Target 212.13
Monthly Target 313.796666666667
Monthly Target 414.67
Monthly Target 516.34

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Fri 13 February 2026 13.01 (-10.21%) 13.85 12.92 - 15.46 0.0822 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.4934 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 2.8083 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 1.1292 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.8032 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.8599 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.0613 times
Thu 31 July 2025 18.38 (2.97%) 19.63 16.70 - 21.90 2.7809 times
Mon 30 June 2025 17.85 (20.12%) 14.86 14.86 - 17.85 0.3322 times
Fri 30 May 2025 14.86 (-3.76%) 14.72 14.72 - 16.50 0.6494 times
Wed 30 April 2025 15.44 (6.48%) 14.21 13.43 - 15.44 0.2532 times

monthly chart Transwarrant

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.96
20 day DMA 14.13
35 day DMA 14.8
50 day DMA 14.66
100 day DMA 14.42
150 day DMA 15.45
200 day DMA 15.31

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.9313.83
12 day EMA13.8914.0514.04
20 day EMA14.1314.2514.26
35 day EMA14.2914.3714.38
50 day EMA14.514.5614.58

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7613.6
12 day SMA13.9614.0414.09
20 day SMA14.1314.2214.29
35 day SMA14.814.9214.98
50 day SMA14.6614.6714.67
100 day SMA14.4214.4414.44
150 day SMA15.4515.4615.48
200 day SMA15.3115.315.3
Back to top | Use Dark Theme