Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 13.13 and 15.43
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 17.27 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.50 (-5.41%) | 16.19 | 14.05 - 16.35 | 6.245 times | Wed 17 December 2025 | 15.33 (19.95%) | 12.72 | 12.72 - 15.33 | 2.9542 times | Tue 16 December 2025 | 12.78 (-9.3%) | 13.10 | 12.45 - 13.31 | 0.2241 times | Mon 15 December 2025 | 14.09 (6.66%) | 15.50 | 13.51 - 15.50 | 0.1564 times | Thu 11 December 2025 | 13.21 (-3.22%) | 13.21 | 13.21 - 13.21 | 0.0161 times | Wed 10 December 2025 | 13.65 (-1.8%) | 13.33 | 13.03 - 13.76 | 0.1026 times | Tue 09 December 2025 | 13.90 (-2.59%) | 14.25 | 13.90 - 14.25 | 0.0375 times | Mon 08 December 2025 | 14.27 (3.03%) | 14.60 | 13.84 - 14.60 | 0.1881 times | Fri 05 December 2025 | 13.85 (-2.4%) | 13.40 | 13.20 - 13.85 | 0.0759 times | Thu 04 December 2025 | 14.19 (1%) | 14.19 | 14.19 - 14.19 | 0.0002 times | Wed 03 December 2025 | 14.05 (3.23%) | 14.26 | 13.30 - 14.26 | 0.0626 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.53 and 15.43
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.50 (9.77%) | 15.50 | 12.45 - 16.35 | 4.164 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.1496 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.2406 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.2519 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 2.031 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.1657 times | Fri 07 November 2025 | 12.90 (1.42%) | 12.72 | 12.10 - 13.40 | 0.2005 times | Thu 30 October 2025 | 12.72 (-9.79%) | 13.11 | 12.72 - 15.02 | 1.0371 times | Thu 23 October 2025 | 14.10 (0.71%) | 13.41 | 13.41 - 15.00 | 0.4974 times | Fri 17 October 2025 | 14.00 (-0.36%) | 14.06 | 13.20 - 14.79 | 1.2621 times | Fri 10 October 2025 | 14.05 (0.79%) | 14.44 | 13.60 - 15.09 | 1.2852 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 13.48 and 17.38
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.50 (4.77%) | 13.70 | 12.45 - 16.35 | 1.0319 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.6002 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.9631 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 1.0311 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0736 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 3.3346 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3984 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.7788 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.3036 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.4849 times | Fri 28 February 2025 | 14.53 (-30.45%) | 19.74 | 13.74 - 21.00 | 1.9092 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.83 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.08 | 13.46 |
| 12 day EMA | 13.99 | 13.9 | 13.64 |
| 20 day EMA | 13.9 | 13.84 | 13.68 |
| 35 day EMA | 13.99 | 13.96 | 13.88 |
| 50 day EMA | 14.05 | 14.03 | 13.98 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.81 | 13.53 |
| 12 day SMA | 13.95 | 13.95 | 13.83 |
| 20 day SMA | 13.83 | 13.74 | 13.64 |
| 35 day SMA | 13.66 | 13.63 | 13.59 |
| 50 day SMA | 13.83 | 13.86 | 13.87 |
| 100 day SMA | 15.47 | 15.54 | 15.58 |
| 150 day SMA | 15.5 | 15.5 | 15.5 |
| 200 day SMA | 15.78 | 15.81 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.