Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 812.48 and 839.88
| Daily Target 1 | 807.4 |
| Daily Target 2 | 817.55 |
| Daily Target 3 | 834.8 |
| Daily Target 4 | 844.95 |
| Daily Target 5 | 862.2 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 827.70 (-3.23%) | 850.80 | 824.65 - 852.05 | 0.3464 times | Tue 21 July 2026 | 855.35 (-0.32%) | 855.10 | 845.60 - 868.00 | 0.3497 times | Mon 20 July 2026 | 858.10 (2.94%) | 832.30 | 832.10 - 861.15 | 1.1458 times | Fri 17 July 2026 | 833.60 (1.63%) | 820.25 | 818.00 - 835.70 | 0.6401 times | Thu 16 July 2026 | 820.20 (-1.25%) | 837.00 | 817.95 - 840.00 | 0.3386 times | Wed 15 July 2026 | 830.55 (-0.37%) | 834.30 | 828.50 - 849.50 | 0.8546 times | Tue 14 July 2026 | 833.65 (-1%) | 841.85 | 824.85 - 845.05 | 0.3741 times | Mon 13 July 2026 | 842.05 (-3.32%) | 869.50 | 839.15 - 871.00 | 1.0229 times | Fri 10 July 2026 | 870.95 (9.84%) | 797.70 | 795.75 - 874.95 | 4.7226 times | Thu 09 July 2026 | 792.95 (2.51%) | 773.45 | 773.45 - 796.60 | 0.2054 times | Wed 08 July 2026 | 773.50 (-1.61%) | 780.10 | 770.00 - 797.10 | 0.3871 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 804.5 and 847.85
| Weekly Target 1 | 796.77 |
| Weekly Target 2 | 812.23 |
| Weekly Target 3 | 840.11666666667 |
| Weekly Target 4 | 855.58 |
| Weekly Target 5 | 883.47 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 827.70 (-0.71%) | 832.30 | 824.65 - 868.00 | 0.7829 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.3731 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.4853 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.319 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2575 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.4587 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.8736 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.6608 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 0.9486 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.8404 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.8453 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 798.85 and 903.8
| Monthly Target 1 | 719.27 |
| Monthly Target 2 | 773.48 |
| Monthly Target 3 | 824.21666666667 |
| Monthly Target 4 | 878.43 |
| Monthly Target 5 | 929.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 827.70 (1.3%) | 815.80 | 770.00 - 874.95 | 1.6322 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7887 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0328 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3637 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.299 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2442 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7673 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6952 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3762 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.8007 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.4604 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 838.99 |
| 12 day DMA | 827.06 |
| 20 day DMA | 825.73 |
| 35 day DMA | 836.42 |
| 50 day DMA | 832.75 |
| 100 day DMA | 872.01 |
| 150 day DMA | 863.47 |
| 200 day DMA | 853.28 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.71 | 844.21 | 838.64 |
| 12 day EMA | 833.89 | 835.01 | 831.31 |
| 20 day EMA | 832.68 | 833.2 | 830.87 |
| 35 day EMA | 831.72 | 831.96 | 830.58 |
| 50 day EMA | 835.18 | 835.49 | 834.68 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.99 | 839.56 | 835.22 |
| 12 day SMA | 827.06 | 824.66 | 821.31 |
| 20 day SMA | 825.73 | 827.4 | 828.1 |
| 35 day SMA | 836.42 | 835.9 | 835.4 |
| 50 day SMA | 832.75 | 833.51 | 833.62 |
| 100 day SMA | 872.01 | 873 | 873.83 |
| 150 day SMA | 863.47 | 863.24 | 862.73 |
| 200 day SMA | 853.28 | 852.68 | 851.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.