Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 984.93 and 1005.03
| Daily Target 1 | 969.85 |
| Daily Target 2 | 979.9 |
| Daily Target 3 | 989.95 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1010.05 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 989.95 (-0.14%) | 985.10 | 979.90 - 1000.00 | 0.5251 times | Thu 26 February 2026 | 991.30 (0.78%) | 989.90 | 973.85 - 998.40 | 0.725 times | Wed 25 February 2026 | 983.60 (-0.29%) | 988.05 | 971.65 - 990.00 | 0.6851 times | Tue 24 February 2026 | 986.50 (0.39%) | 984.40 | 975.50 - 989.45 | 0.9091 times | Mon 23 February 2026 | 982.65 (3.68%) | 950.15 | 950.15 - 986.00 | 2.3507 times | Fri 20 February 2026 | 947.80 (2.33%) | 927.35 | 925.00 - 949.95 | 0.5791 times | Thu 19 February 2026 | 926.25 (-1.27%) | 939.45 | 921.05 - 952.60 | 1.2462 times | Wed 18 February 2026 | 938.20 (1.95%) | 925.00 | 920.30 - 942.90 | 1.2603 times | Tue 17 February 2026 | 920.30 (3.53%) | 888.95 | 881.30 - 921.95 | 1.3353 times | Mon 16 February 2026 | 888.95 (1.78%) | 871.80 | 863.60 - 892.00 | 0.3841 times | Fri 13 February 2026 | 873.40 (-0.85%) | 879.75 | 864.10 - 881.00 | 0.7394 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 970.05 and 1019.9
| Weekly Target 1 | 930.18 |
| Weekly Target 2 | 960.07 |
| Weekly Target 3 | 980.03333333333 |
| Weekly Target 4 | 1009.92 |
| Weekly Target 5 | 1029.88 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 1.0737 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.9932 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 1.0808 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.598 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.7306 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.2114 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.5206 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.711 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 0.9025 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.1783 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.3655 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 898.35 and 1091.6
| Monthly Target 1 | 738.98 |
| Monthly Target 2 | 864.47 |
| Monthly Target 3 | 932.23333333333 |
| Monthly Target 4 | 1057.72 |
| Monthly Target 5 | 1125.48 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.5246 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9402 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8519 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.461 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9811 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5641 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6858 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2016 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.5001 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.2897 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.5429 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 986.8 |
| 12 day DMA | 942.48 |
| 20 day DMA | 917.54 |
| 35 day DMA | 894.11 |
| 50 day DMA | 870.34 |
| 100 day DMA | 849.4 |
| 150 day DMA | 790.7 |
| 200 day DMA | 749.08 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.14 | 975.23 | 967.2 |
| 12 day EMA | 952.88 | 946.14 | 937.93 |
| 20 day EMA | 930.7 | 924.47 | 917.44 |
| 35 day EMA | 899.69 | 894.38 | 888.67 |
| 50 day EMA | 874.6 | 869.89 | 864.94 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.8 | 978.37 | 965.36 |
| 12 day SMA | 942.48 | 934.74 | 927.65 |
| 20 day SMA | 917.54 | 910.28 | 906.28 |
| 35 day SMA | 894.11 | 889.48 | 885.85 |
| 50 day SMA | 870.34 | 866.03 | 861.66 |
| 100 day SMA | 849.4 | 847.16 | 844.61 |
| 150 day SMA | 790.7 | 788.28 | 785.91 |
| 200 day SMA | 749.08 | 746.99 | 744.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.