Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 451.48 and 476.68
| Daily Target 1 | 444.77 |
| Daily Target 2 | 458.18 |
| Daily Target 3 | 469.96666666667 |
| Daily Target 4 | 483.38 |
| Daily Target 5 | 495.17 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 471.60 (-1.46%) | 473.70 | 456.55 - 481.75 | 0.5467 times | Tue 29 September 2026 | 478.60 (3.65%) | 464.60 | 456.05 - 482.65 | 0.4987 times | Mon 28 September 2026 | 461.75 (-2.76%) | 474.55 | 460.05 - 475.45 | 0.5478 times | Fri 25 September 2026 | 474.85 (0.06%) | 475.30 | 470.40 - 480.60 | 1.0434 times | Thu 24 September 2026 | 474.55 (-1.71%) | 476.00 | 470.70 - 490.95 | 0.4542 times | Wed 23 September 2026 | 482.80 (-0.03%) | 486.00 | 477.90 - 492.00 | 1.0241 times | Tue 22 September 2026 | 482.95 (3.54%) | 466.50 | 466.50 - 494.40 | 1.702 times | Mon 21 September 2026 | 466.45 (5.31%) | 445.30 | 445.00 - 474.25 | 1.8198 times | Fri 18 September 2026 | 442.95 (7.39%) | 417.05 | 417.05 - 445.50 | 1.5124 times | Thu 17 September 2026 | 412.45 (2.08%) | 402.55 | 402.55 - 419.00 | 0.8509 times | Wed 16 September 2026 | 404.05 (-1.66%) | 409.05 | 394.00 - 411.65 | 1.7287 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 450.53 and 477.13
| Weekly Target 1 | 443.5 |
| Weekly Target 2 | 457.55 |
| Weekly Target 3 | 470.1 |
| Weekly Target 4 | 484.15 |
| Weekly Target 5 | 496.7 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 471.60 (-0.68%) | 474.55 | 456.05 - 482.65 | 0.4042 times | Fri 25 September 2026 | 474.85 (7.2%) | 445.30 | 445.00 - 494.40 | 1.5334 times | Fri 18 September 2026 | 442.95 (-4.6%) | 470.00 | 394.00 - 482.45 | 2.6571 times | Fri 11 September 2026 | 464.30 (18.23%) | 390.00 | 387.00 - 468.25 | 4.0457 times | Fri 04 September 2026 | 392.70 (10.5%) | 355.00 | 349.95 - 398.30 | 0.2904 times | Fri 28 August 2026 | 355.40 (-0.28%) | 359.50 | 350.10 - 363.20 | 0.1525 times | Fri 21 August 2026 | 356.40 (-1.15%) | 358.85 | 350.75 - 364.25 | 0.1423 times | Fri 14 August 2026 | 360.55 (-4.44%) | 385.50 | 360.00 - 385.50 | 0.1769 times | Fri 07 August 2026 | 377.30 (0.83%) | 374.20 | 355.00 - 380.50 | 0.3323 times | Fri 31 July 2026 | 374.20 (-1.73%) | 391.30 | 366.50 - 400.00 | 0.2652 times | Fri 24 July 2026 | 380.80 (-1.74%) | 390.85 | 377.65 - 390.85 | 0.1015 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 451.48 and 476.68
| Monthly Target 1 | 444.77 |
| Monthly Target 2 | 458.18 |
| Monthly Target 3 | 469.96666666667 |
| Monthly Target 4 | 483.38 |
| Monthly Target 5 | 495.17 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 471.60 (-1.46%) | 473.70 | 456.55 - 481.75 | 0.0624 times | Tue 29 September 2026 | 478.60 (28.79%) | 368.30 | 363.50 - 494.40 | 3.9366 times | Mon 31 August 2026 | 371.60 (-0.69%) | 374.20 | 349.95 - 385.50 | 0.381 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.7202 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.9592 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.6777 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.7179 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.9635 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.8366 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.7447 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.9051 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 472.27 |
| 12 day DMA | 455.32 |
| 20 day DMA | 434.61 |
| 35 day DMA | 402.83 |
| 50 day DMA | 394.89 |
| 100 day DMA | 392.22 |
| 150 day DMA | 393.07 |
| 200 day DMA | 375.37 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.05 | 470.78 | 466.87 |
| 12 day EMA | 456.81 | 454.12 | 449.67 |
| 20 day EMA | 440.31 | 437.02 | 432.65 |
| 35 day EMA | 421.66 | 418.72 | 415.19 |
| 50 day EMA | 402.03 | 399.19 | 395.95 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.27 | 474.51 | 475.38 |
| 12 day SMA | 455.32 | 454.71 | 449.76 |
| 20 day SMA | 434.61 | 429.39 | 424.04 |
| 35 day SMA | 402.83 | 400.17 | 397.11 |
| 50 day SMA | 394.89 | 393.22 | 391.34 |
| 100 day SMA | 392.22 | 391.71 | 391.06 |
| 150 day SMA | 393.07 | 392.39 | 391.65 |
| 200 day SMA | 375.37 | 374.62 | 373.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.