Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 373.23 and 378.68
| Daily Target 1 | 372.02 |
| Daily Target 2 | 374.43 |
| Daily Target 3 | 377.46666666667 |
| Daily Target 4 | 379.88 |
| Daily Target 5 | 382.92 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 376.85 (-0.33%) | 377.40 | 375.05 - 380.50 | 0.943 times | Mon 15 June 2026 | 378.10 (-1.65%) | 394.95 | 376.00 - 394.95 | 0.4645 times | Fri 12 June 2026 | 384.45 (1.21%) | 387.35 | 377.00 - 389.00 | 0.9879 times | Thu 11 June 2026 | 379.85 (-0.41%) | 384.05 | 377.00 - 385.75 | 0.7505 times | Wed 10 June 2026 | 381.40 (1.05%) | 377.00 | 377.00 - 399.00 | 2.719 times | Tue 09 June 2026 | 377.45 (2.33%) | 370.45 | 370.45 - 388.80 | 1.9288 times | Mon 08 June 2026 | 368.85 (0.03%) | 369.10 | 365.50 - 375.60 | 0.6542 times | Fri 05 June 2026 | 368.75 (4.23%) | 354.00 | 352.15 - 376.15 | 0.693 times | Thu 04 June 2026 | 353.80 (-0.7%) | 356.85 | 352.95 - 360.55 | 0.4433 times | Wed 03 June 2026 | 356.30 (-2.13%) | 358.00 | 353.00 - 360.70 | 0.4157 times | Tue 02 June 2026 | 364.05 (1.17%) | 355.00 | 355.00 - 366.40 | 1.2322 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 366 and 385.9
| Weekly Target 1 | 362.38 |
| Weekly Target 2 | 369.62 |
| Weekly Target 3 | 382.28333333333 |
| Weekly Target 4 | 389.52 |
| Weekly Target 5 | 402.18 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 376.85 (-1.98%) | 394.95 | 375.05 - 394.95 | 0.298 times | Fri 12 June 2026 | 384.45 (4.26%) | 369.10 | 365.50 - 399.00 | 1.4906 times | Fri 05 June 2026 | 368.75 (-0.26%) | 365.65 | 352.15 - 376.15 | 0.798 times | Fri 29 May 2026 | 369.70 (-3.02%) | 388.55 | 362.00 - 388.55 | 1.1356 times | Fri 22 May 2026 | 381.20 (-4.75%) | 403.75 | 374.60 - 440.25 | 2.1733 times | Fri 15 May 2026 | 400.20 (-3.54%) | 411.60 | 395.00 - 433.05 | 0.8537 times | Fri 08 May 2026 | 414.90 (2.56%) | 404.55 | 401.00 - 429.00 | 0.5274 times | Thu 30 April 2026 | 404.55 (2.02%) | 404.35 | 387.10 - 415.00 | 0.8368 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.7309 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 1.1557 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.7578 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 364.5 and 411.35
| Monthly Target 1 | 329.15 |
| Monthly Target 2 | 353 |
| Monthly Target 3 | 376 |
| Monthly Target 4 | 399.85 |
| Monthly Target 5 | 422.85 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 376.85 (1.93%) | 365.65 | 352.15 - 399.00 | 0.2054 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.3724 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.3945 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5294 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4597 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4092 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.4973 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4178 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4126 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3019 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3372 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 380.13 |
| 12 day DMA | 370.81 |
| 20 day DMA | 379.28 |
| 35 day DMA | 390.54 |
| 50 day DMA | 396.7 |
| 100 day DMA | 375.54 |
| 150 day DMA | 354.21 |
| 200 day DMA | 332.71 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.89 | 378.41 | 378.56 |
| 12 day EMA | 377.11 | 377.16 | 376.99 |
| 20 day EMA | 380.2 | 380.55 | 380.81 |
| 35 day EMA | 386.2 | 386.75 | 387.26 |
| 50 day EMA | 394.52 | 395.24 | 395.94 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.13 | 380.25 | 378.4 |
| 12 day SMA | 370.81 | 370.21 | 370.21 |
| 20 day SMA | 379.28 | 380.32 | 381.43 |
| 35 day SMA | 390.54 | 391.1 | 392.18 |
| 50 day SMA | 396.7 | 396.99 | 396.92 |
| 100 day SMA | 375.54 | 375.1 | 374.69 |
| 150 day SMA | 354.21 | 353.58 | 352.94 |
| 200 day SMA | 332.71 | 332.01 | 331.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.