Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 358.03 and 375.83
| Daily Target 1 | 354.67 |
| Daily Target 2 | 361.38 |
| Daily Target 3 | 372.46666666667 |
| Daily Target 4 | 379.18 |
| Daily Target 5 | 390.27 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 368.10 (-2.76%) | 383.05 | 365.75 - 383.55 | 0.2217 times | Tue 11 August 2026 | 378.55 (1.93%) | 374.10 | 368.95 - 380.35 | 0.5909 times | Mon 10 August 2026 | 371.40 (-1.56%) | 385.50 | 370.10 - 385.50 | 1.2042 times | Fri 07 August 2026 | 377.30 (5.63%) | 359.85 | 359.00 - 380.50 | 1.9316 times | Thu 06 August 2026 | 357.20 (-2.04%) | 369.60 | 355.00 - 369.60 | 0.7413 times | Wed 05 August 2026 | 364.65 (0.32%) | 363.50 | 360.50 - 367.45 | 0.633 times | Tue 04 August 2026 | 363.50 (0%) | 364.70 | 362.00 - 367.45 | 0.6732 times | Mon 03 August 2026 | 363.50 (-2.86%) | 374.20 | 361.10 - 376.10 | 1.0857 times | Fri 31 July 2026 | 374.20 (0.12%) | 378.20 | 366.50 - 381.15 | 0.5242 times | Thu 30 July 2026 | 373.75 (-5.65%) | 397.00 | 372.05 - 400.00 | 2.3943 times | Wed 29 July 2026 | 396.15 (4%) | 379.95 | 379.95 - 398.20 | 0.6231 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 357.05 and 376.8
| Weekly Target 1 | 353.37 |
| Weekly Target 2 | 360.73 |
| Weekly Target 3 | 373.11666666667 |
| Weekly Target 4 | 380.48 |
| Weekly Target 5 | 392.87 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 368.10 (-2.44%) | 385.50 | 365.75 - 385.50 | 0.3358 times | Fri 07 August 2026 | 377.30 (0.83%) | 374.20 | 355.00 - 380.50 | 0.8432 times | Fri 31 July 2026 | 374.20 (-1.73%) | 391.30 | 366.50 - 400.00 | 0.6728 times | Fri 24 July 2026 | 380.80 (-1.74%) | 390.85 | 377.65 - 390.85 | 0.2575 times | Fri 17 July 2026 | 387.55 (-3.76%) | 397.40 | 379.65 - 410.00 | 0.7281 times | Fri 10 July 2026 | 402.70 (-4.47%) | 426.00 | 400.00 - 434.10 | 0.922 times | Fri 03 July 2026 | 421.55 (12.04%) | 378.00 | 374.20 - 437.95 | 4.2754 times | Thu 25 June 2026 | 376.25 (-0.17%) | 384.00 | 372.10 - 388.60 | 0.2086 times | Fri 19 June 2026 | 376.90 (-1.96%) | 394.95 | 371.55 - 394.95 | 0.5418 times | Fri 12 June 2026 | 384.45 (4.26%) | 369.10 | 365.50 - 399.00 | 1.2148 times | Fri 05 June 2026 | 368.75 (-0.26%) | 365.65 | 352.15 - 376.15 | 0.6503 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 346.3 and 376.8
| Monthly Target 1 | 339.03 |
| Monthly Target 2 | 353.57 |
| Monthly Target 3 | 369.53333333333 |
| Monthly Target 4 | 384.07 |
| Monthly Target 5 | 400.03 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 368.10 (-1.63%) | 374.20 | 355.00 - 385.50 | 0.1878 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.6469 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.8615 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.6087 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.6448 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.8654 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.7514 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.6688 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.8129 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 3.9521 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.6744 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 370.51 |
| 12 day DMA | 372.43 |
| 20 day DMA | 378.04 |
| 35 day DMA | 387.61 |
| 50 day DMA | 383.18 |
| 100 day DMA | 390.97 |
| 150 day DMA | 375.46 |
| 200 day DMA | 356.91 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.21 | 372.77 | 369.88 |
| 12 day EMA | 373.62 | 374.62 | 373.91 |
| 20 day EMA | 377.17 | 378.12 | 378.07 |
| 35 day EMA | 378.5 | 379.11 | 379.14 |
| 50 day EMA | 380.96 | 381.48 | 381.6 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.51 | 369.82 | 366.81 |
| 12 day SMA | 372.43 | 374.34 | 374.53 |
| 20 day SMA | 378.04 | 379.35 | 380.32 |
| 35 day SMA | 387.61 | 387.81 | 387.76 |
| 50 day SMA | 383.18 | 383.02 | 382.84 |
| 100 day SMA | 390.97 | 390.99 | 391.24 |
| 150 day SMA | 375.46 | 375.07 | 374.64 |
| 200 day SMA | 356.91 | 356.53 | 356.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.