Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 290.63 and 304.78
| Daily Target 1 | 288.05 |
| Daily Target 2 | 293.2 |
| Daily Target 3 | 302.2 |
| Daily Target 4 | 307.35 |
| Daily Target 5 | 316.35 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.35 (-3.65%) | 304.05 | 297.05 - 311.20 | 0.5922 times | Tue 20 January 2026 | 309.65 (-1.42%) | 314.10 | 306.55 - 318.10 | 0.8369 times | Mon 19 January 2026 | 314.10 (-5.7%) | 325.00 | 311.85 - 331.75 | 1.3671 times | Fri 16 January 2026 | 333.10 (-1.27%) | 335.00 | 329.95 - 339.25 | 0.3884 times | Wed 14 January 2026 | 337.40 (-0.25%) | 340.40 | 335.60 - 342.45 | 0.4203 times | Tue 13 January 2026 | 338.25 (-2.32%) | 347.75 | 336.05 - 349.30 | 0.6512 times | Mon 12 January 2026 | 346.30 (2.02%) | 338.00 | 335.10 - 347.80 | 1.7644 times | Fri 09 January 2026 | 339.45 (-1.03%) | 339.75 | 333.95 - 345.00 | 0.7605 times | Thu 08 January 2026 | 343.00 (0.78%) | 340.00 | 338.00 - 359.95 | 2.0227 times | Wed 07 January 2026 | 340.35 (-0.84%) | 343.10 | 337.85 - 348.90 | 1.1965 times | Tue 06 January 2026 | 343.25 (2.23%) | 336.35 | 326.15 - 347.95 | 1.3565 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 280.35 and 315.05
| Weekly Target 1 | 274.35 |
| Weekly Target 2 | 286.35 |
| Weekly Target 3 | 309.05 |
| Weekly Target 4 | 321.05 |
| Weekly Target 5 | 343.75 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.35 (-10.43%) | 325.00 | 297.05 - 331.75 | 0.2619 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.302 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 0.738 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.3105 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.2016 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 0.4844 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.7002 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.5292 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 6.3273 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.1449 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 3.5156 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 266.25 and 329.15
| Monthly Target 1 | 255.55 |
| Monthly Target 2 | 276.95 |
| Monthly Target 3 | 318.45 |
| Monthly Target 4 | 339.85 |
| Monthly Target 5 | 381.35 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.35 (-3.8%) | 306.70 | 297.05 - 359.95 | 0.3659 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5284 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5634 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4384 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.5709 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3583 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1996 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2566 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.3953 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3231 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3197 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 318.52 |
| 12 day DMA | 331.58 |
| 20 day DMA | 324.16 |
| 35 day DMA | 320.99 |
| 50 day DMA | 312.89 |
| 100 day DMA | 291.5 |
| 150 day DMA | 273.84 |
| 200 day DMA | 265.42 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.64 | 322.78 | 329.35 |
| 12 day EMA | 322.78 | 327.22 | 330.41 |
| 20 day EMA | 322.68 | 325.24 | 326.88 |
| 35 day EMA | 317.75 | 318.89 | 319.43 |
| 50 day EMA | 310.97 | 311.49 | 311.56 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.52 | 326.5 | 333.83 |
| 12 day SMA | 331.58 | 333.83 | 334.12 |
| 20 day SMA | 324.16 | 324.91 | 325.01 |
| 35 day SMA | 320.99 | 321.43 | 321.69 |
| 50 day SMA | 312.89 | 312.7 | 312.19 |
| 100 day SMA | 291.5 | 290.88 | 290.2 |
| 150 day SMA | 273.84 | 273.57 | 273.18 |
| 200 day SMA | 265.42 | 265 | 264.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.