Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 5.11 and 5.37
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.58 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.25 (0%) | 5.48 | 5.22 - 5.48 | 0.2482 times | Wed 29 July 2026 | 5.25 (-1.32%) | 5.38 | 5.21 - 5.40 | 1.3388 times | Tue 28 July 2026 | 5.32 (-1.12%) | 5.35 | 5.22 - 5.37 | 0.5845 times | Mon 27 July 2026 | 5.38 (0.37%) | 5.37 | 5.30 - 5.49 | 0.7639 times | Fri 24 July 2026 | 5.36 (0.56%) | 5.31 | 5.22 - 5.45 | 0.8838 times | Thu 23 July 2026 | 5.33 (-0.19%) | 5.49 | 5.24 - 5.49 | 0.4574 times | Wed 22 July 2026 | 5.34 (-1.29%) | 5.41 | 5.07 - 5.49 | 4.0316 times | Tue 21 July 2026 | 5.41 (-0.73%) | 5.45 | 5.33 - 5.49 | 0.3285 times | Mon 20 July 2026 | 5.45 (0.18%) | 5.44 | 5.41 - 5.65 | 0.7732 times | Fri 17 July 2026 | 5.44 (-1.98%) | 5.62 | 5.41 - 5.62 | 0.5902 times | Thu 16 July 2026 | 5.55 (0.73%) | 5.58 | 5.35 - 5.62 | 0.7946 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 5.09 and 5.37
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.25 (-2.05%) | 5.37 | 5.21 - 5.49 | 0.4604 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 1.0154 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.3088 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.9107 times | Fri 03 July 2026 | 5.71 (-4.83%) | 5.80 | 5.52 - 6.22 | 1.8484 times | Thu 25 June 2026 | 6.00 (-3.23%) | 6.35 | 5.96 - 6.42 | 1.0688 times | Fri 19 June 2026 | 6.20 (-1.12%) | 6.59 | 6.16 - 6.70 | 1.0633 times | Fri 12 June 2026 | 6.27 (-4.42%) | 6.56 | 5.60 - 6.99 | 1.1329 times | Fri 05 June 2026 | 6.56 (2.18%) | 6.47 | 6.11 - 6.84 | 0.7691 times | Fri 29 May 2026 | 6.42 (0%) | 6.45 | 6.12 - 6.53 | 0.4222 times | Fri 22 May 2026 | 6.42 (-1.53%) | 6.89 | 6.11 - 6.89 | 0.5984 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.5 and 5.77
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.25 (-6.75%) | 5.74 | 5.02 - 6.29 | 0.6246 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.6558 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.5066 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.4877 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.4324 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3331 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.6503 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.7489 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.625 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.9356 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 4.0609 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.32 | 5.36 |
| 12 day EMA | 5.39 | 5.41 | 5.44 |
| 20 day EMA | 5.49 | 5.52 | 5.55 |
| 35 day EMA | 5.7 | 5.73 | 5.76 |
| 50 day EMA | 5.94 | 5.97 | 6 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.35 |
| 12 day SMA | 5.38 | 5.4 | 5.43 |
| 20 day SMA | 5.47 | 5.48 | 5.5 |
| 35 day SMA | 5.76 | 5.79 | 5.82 |
| 50 day SMA | 5.95 | 5.97 | 6 |
| 100 day SMA | 6.17 | 6.19 | 6.2 |
| 150 day SMA | 6.66 | 6.68 | 6.7 |
| 200 day SMA | 7.32 | 7.35 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.