Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 4.23 and 4.46
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.62 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (0%) | 4.50 | 4.27 - 4.50 | 0.3255 times | Thu 29 October 2026 | 4.41 (1.15%) | 4.41 | 4.30 - 4.47 | 0.4845 times | Wed 28 October 2026 | 4.36 (-3.54%) | 4.43 | 4.34 - 4.54 | 2.1226 times | Tue 27 October 2026 | 4.52 (0%) | 4.33 | 4.33 - 4.60 | 0.3698 times | Mon 26 October 2026 | 4.52 (-2.16%) | 4.76 | 4.46 - 4.76 | 0.1723 times | Fri 23 October 2026 | 4.62 (-3.35%) | 4.51 | 4.36 - 4.85 | 1.9209 times | Thu 22 October 2026 | 4.78 (0%) | 4.68 | 4.59 - 4.85 | 1.2392 times | Wed 21 October 2026 | 4.78 (-1.65%) | 4.97 | 4.75 - 4.97 | 0.7152 times | Mon 19 October 2026 | 4.86 (1.46%) | 4.64 | 4.64 - 4.95 | 2.3353 times | Fri 16 October 2026 | 4.79 (0.63%) | 4.85 | 4.77 - 4.90 | 0.3146 times | Thu 15 October 2026 | 4.76 (-0.63%) | 4.72 | 4.70 - 4.85 | 1.1753 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.1 and 4.59
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-4.55%) | 4.76 | 4.27 - 4.76 | 0.5882 times | Fri 23 October 2026 | 4.62 (-3.55%) | 4.64 | 4.36 - 4.97 | 1.0513 times | Fri 16 October 2026 | 4.79 (-1.44%) | 4.72 | 4.47 - 5.01 | 0.9017 times | Tue 06 October 2026 | 4.86 (0.21%) | 5.12 | 4.61 - 5.12 | 0.2538 times | Thu 01 October 2026 | 4.85 (-3.39%) | 5.07 | 4.72 - 5.12 | 0.8901 times | Fri 25 September 2026 | 5.02 (0.4%) | 5.00 | 4.56 - 5.20 | 1.0735 times | Fri 18 September 2026 | 5.00 (-1.96%) | 4.97 | 4.92 - 5.25 | 0.5617 times | Fri 11 September 2026 | 5.10 (-3.59%) | 5.40 | 5.02 - 5.40 | 0.8925 times | Fri 04 September 2026 | 5.29 (3.12%) | 5.04 | 4.66 - 5.55 | 1.9896 times | Fri 28 August 2026 | 5.13 (1.58%) | 4.97 | 4.91 - 6.06 | 1.7976 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 1.0571 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 3.92 and 4.77
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-9.26%) | 4.81 | 4.27 - 5.12 | 0.509 times | Tue 29 September 2026 | 4.86 (-3.95%) | 5.03 | 4.56 - 5.55 | 0.8148 times | Mon 31 August 2026 | 5.06 (0%) | 5.10 | 4.66 - 6.06 | 0.8878 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.8917 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.8928 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.6897 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 2.0253 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.9501 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.4535 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.8853 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 2.381 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.53 |
| 12 day EMA | 4.59 | 4.62 | 4.66 |
| 20 day EMA | 4.7 | 4.73 | 4.76 |
| 35 day EMA | 4.81 | 4.83 | 4.86 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.49 | 4.56 |
| 12 day SMA | 4.63 | 4.66 | 4.68 |
| 20 day SMA | 4.73 | 4.76 | 4.78 |
| 35 day SMA | 4.88 | 4.89 | 4.91 |
| 50 day SMA | 4.94 | 4.95 | 4.97 |
| 100 day SMA | 5.33 | 5.35 | 5.37 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 6.09 | 6.11 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.