Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 5 and 5.33
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.41 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.07 (-0.59%) | 4.97 | 4.92 - 5.25 | 0.5225 times | Fri 11 September 2026 | 5.10 (0.2%) | 5.09 | 5.02 - 5.15 | 0.373 times | Thu 10 September 2026 | 5.09 (-1.17%) | 5.15 | 5.06 - 5.25 | 0.739 times | Wed 09 September 2026 | 5.15 (1.58%) | 5.04 | 5.04 - 5.25 | 0.4658 times | Tue 08 September 2026 | 5.07 (-1.55%) | 5.15 | 5.03 - 5.29 | 0.9701 times | Mon 07 September 2026 | 5.15 (-2.65%) | 5.40 | 5.11 - 5.40 | 0.8574 times | Fri 04 September 2026 | 5.29 (5.8%) | 5.18 | 4.92 - 5.55 | 2.0513 times | Thu 03 September 2026 | 5.00 (0%) | 5.09 | 4.77 - 5.09 | 0.8672 times | Wed 02 September 2026 | 5.00 (0.81%) | 5.03 | 4.89 - 5.03 | 1.0357 times | Tue 01 September 2026 | 4.96 (-1.98%) | 5.03 | 4.71 - 5.19 | 2.118 times | Mon 31 August 2026 | 5.06 (-1.36%) | 5.04 | 4.66 - 5.13 | 1.5192 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 5 and 5.33
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.07 (-0.59%) | 4.97 | 4.92 - 5.25 | 0.1235 times | Fri 11 September 2026 | 5.10 (-3.59%) | 5.40 | 5.02 - 5.40 | 0.805 times | Fri 04 September 2026 | 5.29 (3.12%) | 5.04 | 4.66 - 5.55 | 1.7947 times | Fri 28 August 2026 | 5.13 (1.58%) | 4.97 | 4.91 - 6.06 | 1.6214 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 0.9535 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.418 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.3692 times | Fri 31 July 2026 | 5.06 (-5.6%) | 5.37 | 4.92 - 5.49 | 0.6653 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 0.9827 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.2667 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.8814 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.89 and 5.73
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.07 (0.2%) | 5.03 | 4.71 - 5.55 | 0.3865 times | Mon 31 August 2026 | 5.06 (0%) | 5.10 | 4.66 - 6.06 | 0.7719 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.7753 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.7762 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.5996 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.7609 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.6954 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3943 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.7697 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 2.0701 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.9234 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.11 |
| 12 day EMA | 5.1 | 5.11 | 5.11 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.11 | 5.15 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.12 | 5.13 | 5.14 |
| 50 day SMA | 5.23 | 5.24 | 5.25 |
| 100 day SMA | 5.85 | 5.87 | 5.89 |
| 150 day SMA | 6.06 | 6.08 | 6.09 |
| 200 day SMA | 6.58 | 6.6 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.