Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 14.84 and 15.69
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.463333333333 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.31 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 15.50 (-1.4%) | 15.84 | 15.02 - 15.87 | 0.7507 times | Mon 28 April 2025 | 15.72 (1.48%) | 15.90 | 14.73 - 15.90 | 0.5319 times | Fri 25 April 2025 | 15.49 (0.39%) | 15.36 | 14.66 - 16.19 | 3.2064 times | Thu 24 April 2025 | 15.43 (-5.16%) | 16.73 | 15.41 - 16.73 | 0.5392 times | Tue 22 April 2025 | 16.27 (4.09%) | 16.28 | 14.85 - 16.41 | 0.5999 times | Mon 21 April 2025 | 15.63 (-2.74%) | 16.07 | 15.27 - 16.71 | 0.9606 times | Thu 17 April 2025 | 16.07 (-2.01%) | 17.10 | 16.03 - 17.10 | 0.6803 times | Wed 16 April 2025 | 16.40 (0.12%) | 17.17 | 15.64 - 17.17 | 1.4479 times | Tue 15 April 2025 | 16.38 (1.42%) | 16.09 | 15.35 - 16.90 | 0.5449 times | Fri 11 April 2025 | 16.15 (2.67%) | 16.49 | 14.95 - 16.49 | 0.7382 times | Wed 09 April 2025 | 15.73 (0.51%) | 15.00 | 15.00 - 16.42 | 0.5657 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 14.53 and 15.7
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 15.50 (0.06%) | 15.90 | 14.73 - 15.90 | 0.1284 times | Fri 25 April 2025 | 15.49 (-3.61%) | 16.07 | 14.66 - 16.73 | 0.5313 times | Thu 17 April 2025 | 16.07 (-0.5%) | 16.09 | 15.35 - 17.17 | 0.2677 times | Fri 11 April 2025 | 16.15 (2.87%) | 14.62 | 14.52 - 16.49 | 0.1839 times | Fri 04 April 2025 | 15.70 (12.06%) | 14.70 | 13.32 - 15.71 | 0.5165 times | Fri 28 March 2025 | 14.01 (-12.22%) | 16.50 | 13.99 - 16.75 | 1.4858 times | Fri 21 March 2025 | 15.96 (-16.57%) | 20.08 | 15.05 - 20.08 | 2.8409 times | Thu 13 March 2025 | 19.13 (21.38%) | 16.54 | 15.72 - 19.13 | 1.7109 times | Fri 07 March 2025 | 15.76 (27.2%) | 12.39 | 11.97 - 15.76 | 1.027 times | Fri 28 February 2025 | 12.39 (-13.9%) | 14.40 | 12.02 - 15.02 | 1.3076 times | Fri 21 February 2025 | 14.39 (19.92%) | 13.20 | 12.25 - 14.67 | 2.0118 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 14.41 and 18.26
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 15.50 (10.64%) | 14.70 | 13.32 - 17.17 | 0.5441 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 2.3614 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 1.6435 times | Fri 31 January 2025 | 11.30 (-9.82%) | 13.00 | 11.02 - 13.64 | 0.4864 times | Tue 31 December 2024 | 12.53 (-15.91%) | 14.16 | 12.08 - 14.75 | 0.7473 times | Mon 18 November 2024 | 14.90 (-1.97%) | 15.58 | 14.44 - 15.58 | 0.0005 times | Mon 21 October 2024 | 15.20 (15.59%) | 13.55 | 12.84 - 16.49 | 0.5844 times | Mon 30 September 2024 | 13.15 (-3.59%) | 13.91 | 12.11 - 14.18 | 1.198 times | Fri 30 August 2024 | 13.64 (60.85%) | 8.32 | 8.04 - 13.64 | 1.8324 times | Wed 31 July 2024 | 8.48 (-4.61%) | 9.29 | 8.00 - 10.33 | 0.602 times | Fri 28 June 2024 | 8.89 (8.15%) | 8.25 | 7.41 - 8.92 | 0.7832 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.58 |
| 50 day DMA | 14.6 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.16 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.72 | 15.72 |
| 12 day EMA | 15.7 | 15.74 | 15.74 |
| 20 day EMA | 15.59 | 15.6 | 15.59 |
| 35 day EMA | 14.96 | 14.93 | 14.88 |
| 50 day EMA | 14.44 | 14.4 | 14.35 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.71 | 15.78 |
| 12 day SMA | 15.87 | 15.89 | 15.76 |
| 20 day SMA | 15.46 | 15.48 | 15.52 |
| 35 day SMA | 15.58 | 15.51 | 15.45 |
| 50 day SMA | 14.6 | 14.53 | 14.44 |
| 100 day SMA | 13.84 | 13.81 | 13.79 |
| 150 day SMA | 13.16 | 13.11 | 13.06 |
| 200 day SMA | 11.99 | 11.95 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.