Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 10.24 and 11.1
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.76 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.84 (6.8%) | 11.36 | 10.50 - 11.36 | 0.6776 times | Thu 15 October 2026 | 10.15 (1.2%) | 10.08 | 10.05 - 11.70 | 1.0797 times | Wed 14 October 2026 | 10.03 (-5.91%) | 10.05 | 9.51 - 10.98 | 0.2506 times | Tue 13 October 2026 | 10.66 (3.5%) | 10.00 | 10.00 - 11.00 | 0.7639 times | Mon 12 October 2026 | 10.30 (-4.98%) | 10.35 | 10.30 - 10.90 | 0.2065 times | Tue 06 October 2026 | 10.84 (-1.45%) | 10.99 | 9.85 - 11.00 | 3.0806 times | Mon 05 October 2026 | 11.00 (4.86%) | 11.46 | 10.01 - 11.46 | 2.056 times | Thu 01 October 2026 | 10.49 (-1.22%) | 10.99 | 10.25 - 11.25 | 0.5702 times | Tue 29 September 2026 | 10.62 (-3.45%) | 10.95 | 10.50 - 11.39 | 0.9575 times | Mon 28 September 2026 | 11.00 (-1.79%) | 10.50 | 10.50 - 11.28 | 0.3574 times | Fri 25 September 2026 | 11.20 (-6.12%) | 11.90 | 11.16 - 11.90 | 1.0098 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 10.18 and 12.37
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.84 (0%) | 10.35 | 9.51 - 11.70 | 0.5501 times | Tue 06 October 2026 | 10.84 (3.34%) | 11.46 | 9.85 - 11.46 | 0.9487 times | Thu 01 October 2026 | 10.49 (-6.34%) | 10.50 | 10.25 - 11.39 | 0.3482 times | Fri 25 September 2026 | 11.20 (-3.78%) | 11.69 | 10.77 - 13.00 | 2.0985 times | Fri 18 September 2026 | 11.64 (0.17%) | 11.39 | 10.60 - 13.44 | 0.6092 times | Fri 11 September 2026 | 11.62 (-1.44%) | 14.13 | 11.06 - 14.13 | 1.2942 times | Fri 04 September 2026 | 11.79 (0.51%) | 11.90 | 10.60 - 12.40 | 0.3504 times | Fri 28 August 2026 | 11.73 (-4.63%) | 13.00 | 11.60 - 13.55 | 0.6628 times | Fri 21 August 2026 | 12.30 (2.59%) | 11.71 | 10.56 - 13.22 | 1.42 times | Fri 14 August 2026 | 11.99 (-6.25%) | 12.85 | 10.80 - 13.00 | 1.7181 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 3.2291 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.08 and 11.27
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.84 (2.07%) | 10.99 | 9.51 - 11.70 | 0.1527 times | Tue 29 September 2026 | 10.62 (-8.13%) | 11.64 | 10.50 - 14.13 | 0.4335 times | Mon 31 August 2026 | 11.56 (-3.67%) | 12.00 | 10.56 - 14.42 | 0.6732 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.6558 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.6612 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.6141 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.3958 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 2.3137 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 2.7036 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.3964 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 2.4034 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.36 | 10.47 |
| 12 day EMA | 10.75 | 10.73 | 10.84 |
| 20 day EMA | 11 | 11.02 | 11.11 |
| 35 day EMA | 11.33 | 11.36 | 11.43 |
| 50 day EMA | 11.62 | 11.65 | 11.71 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.4 | 10.57 |
| 12 day SMA | 10.76 | 10.82 | 10.94 |
| 20 day SMA | 11.12 | 11.2 | 11.29 |
| 35 day SMA | 11.44 | 11.47 | 11.51 |
| 50 day SMA | 11.69 | 11.72 | 11.76 |
| 100 day SMA | 12.45 | 12.49 | 12.52 |
| 150 day SMA | 12.99 | 13.02 | 13.05 |
| 200 day SMA | 13.11 | 13.12 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.