Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 10.39 and 12.33
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.82 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-3.22%) | 12.94 | 11.00 - 12.94 | 1.3187 times | Wed 12 August 2026 | 12.10 (0.41%) | 12.01 | 10.80 - 12.79 | 0.1039 times | Tue 11 August 2026 | 12.05 (-3.06%) | 12.49 | 12.00 - 13.00 | 0.3097 times | Mon 10 August 2026 | 12.43 (-2.81%) | 12.85 | 12.30 - 12.85 | 0.4287 times | Fri 07 August 2026 | 12.79 (-1.62%) | 13.00 | 12.30 - 14.42 | 2.0992 times | Thu 06 August 2026 | 13.00 (-1.52%) | 13.26 | 12.41 - 13.26 | 1.0354 times | Wed 05 August 2026 | 13.20 (0.69%) | 13.37 | 13.00 - 14.41 | 0.5654 times | Tue 04 August 2026 | 13.11 (7.81%) | 12.21 | 12.21 - 13.50 | 2.9632 times | Mon 03 August 2026 | 12.16 (1.33%) | 12.00 | 12.00 - 13.19 | 0.3968 times | Fri 31 July 2026 | 12.00 (-7.62%) | 13.10 | 12.00 - 13.40 | 0.779 times | Thu 30 July 2026 | 12.99 (7.8%) | 12.73 | 12.11 - 13.08 | 0.1695 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 10.16 and 12.36
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-8.44%) | 12.85 | 10.80 - 13.00 | 0.6566 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 2.1451 times | Fri 31 July 2026 | 12.00 (-4%) | 13.59 | 12.00 - 13.59 | 0.5116 times | Fri 24 July 2026 | 12.50 (-6.99%) | 15.50 | 11.76 - 15.50 | 1.0034 times | Fri 17 July 2026 | 13.44 (3.38%) | 13.00 | 12.31 - 13.98 | 0.4473 times | Fri 10 July 2026 | 13.00 (-3.49%) | 13.67 | 12.41 - 13.90 | 0.7665 times | Fri 03 July 2026 | 13.47 (2.2%) | 13.17 | 11.60 - 13.96 | 2.0861 times | Thu 25 June 2026 | 13.18 (-1.72%) | 13.41 | 12.77 - 13.79 | 0.5412 times | Fri 19 June 2026 | 13.41 (3.15%) | 14.50 | 12.60 - 15.00 | 0.964 times | Fri 12 June 2026 | 13.00 (-2.18%) | 15.00 | 12.04 - 15.00 | 0.8783 times | Fri 05 June 2026 | 13.29 (-5.07%) | 14.00 | 11.65 - 15.49 | 1.9918 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.45 and 13.07
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-2.42%) | 12.00 | 10.80 - 14.42 | 0.2887 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.4716 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.4755 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.4416 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.2847 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.6638 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 1.9442 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.0041 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 1.7283 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.6975 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.7137 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.35 | 12.48 |
| 12 day EMA | 12.38 | 12.5 | 12.57 |
| 20 day EMA | 12.52 | 12.6 | 12.65 |
| 35 day EMA | 12.72 | 12.78 | 12.82 |
| 50 day EMA | 12.91 | 12.96 | 13 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.47 | 12.69 |
| 12 day SMA | 12.47 | 12.5 | 12.53 |
| 20 day SMA | 12.49 | 12.55 | 12.57 |
| 35 day SMA | 12.74 | 12.78 | 12.81 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 13.46 | 13.48 | 13.5 |
| 150 day SMA | 13.52 | 13.53 | 13.53 |
| 200 day SMA | 13.92 | 13.96 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.