Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 15.47 and 18.86
| Daily Target 1 | 12.88 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 19.66 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.43 (4.98%) | 15.65 | 14.50 - 17.89 | 5.7235 times | Wed 11 February 2026 | 15.65 (8.68%) | 15.09 | 13.60 - 17.00 | 1.5432 times | Tue 10 February 2026 | 14.40 (4.8%) | 15.10 | 13.85 - 15.10 | 0.2032 times | Mon 09 February 2026 | 13.74 (1.78%) | 13.23 | 13.23 - 14.20 | 0.1702 times | Fri 06 February 2026 | 13.50 (2.97%) | 13.22 | 12.38 - 14.44 | 0.6995 times | Thu 05 February 2026 | 13.11 (3.47%) | 13.93 | 13.00 - 15.17 | 0.5422 times | Wed 04 February 2026 | 12.67 (-2.09%) | 12.90 | 12.60 - 13.59 | 0.1639 times | Tue 03 February 2026 | 12.94 (5.89%) | 12.22 | 12.22 - 12.99 | 0.7264 times | Mon 02 February 2026 | 12.22 (-0.65%) | 12.53 | 11.51 - 12.53 | 0.1053 times | Sun 01 February 2026 | 12.30 (7.71%) | 11.99 | 11.40 - 12.30 | 0.1227 times | Fri 30 January 2026 | 11.42 (1.6%) | 11.24 | 10.12 - 12.29 | 1.308 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 14.83 and 19.49
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.43 (21.7%) | 13.23 | 13.23 - 17.89 | 2.6287 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.812 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.959 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.458 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 1.16 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.3648 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.594 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.3115 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.6203 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 1.0919 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 4.375 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.92 and 20.41
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.43 (43.87%) | 11.99 | 11.40 - 17.89 | 0.2996 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3499 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6023 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5915 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2487 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6174 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.5785 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.4008 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.439 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8722 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3694 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.68 |
| 100 day DMA | 15.27 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.28 | 13.59 |
| 12 day EMA | 13.77 | 13.29 | 12.86 |
| 20 day EMA | 13.2 | 12.86 | 12.57 |
| 35 day EMA | 12.9 | 12.69 | 12.52 |
| 50 day EMA | 12.9 | 12.76 | 12.64 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.08 | 13.48 |
| 12 day SMA | 13.3 | 12.82 | 12.41 |
| 20 day SMA | 12.46 | 12.25 | 12.06 |
| 35 day SMA | 12.62 | 12.53 | 12.46 |
| 50 day SMA | 12.68 | 12.59 | 12.53 |
| 100 day SMA | 15.27 | 15.29 | 15.34 |
| 150 day SMA | 18.71 | 18.79 | 18.86 |
| 200 day SMA | 19.09 | 19.09 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.