Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 12.65 and 13.35

Daily Target 112.53
Daily Target 212.77
Daily Target 313.233333333333
Daily Target 413.47
Daily Target 513.93

Daily price and volume Eland

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-1.44%) 13.70 13.00 - 13.70 2.2861 times
Thu 11 June 2026 13.19 (-4.97%) 13.88 12.83 - 13.88 0.4073 times
Wed 10 June 2026 13.88 (2.81%) 13.50 13.01 - 13.99 0.1322 times
Tue 09 June 2026 13.50 (0.75%) 13.99 12.32 - 13.99 0.1836 times
Mon 08 June 2026 13.40 (0.83%) 15.00 12.04 - 15.00 0.051 times
Fri 05 June 2026 13.29 (0.53%) 13.48 11.65 - 13.50 1.206 times
Thu 04 June 2026 13.22 (-1.78%) 13.26 12.52 - 14.75 3.1226 times
Wed 03 June 2026 13.46 (1.82%) 14.98 13.00 - 14.98 0.8508 times
Tue 02 June 2026 13.22 (0.23%) 14.99 13.00 - 14.99 0.9427 times
Mon 01 June 2026 13.19 (-5.79%) 14.00 13.00 - 15.49 0.8179 times
Fri 29 May 2026 14.00 (-0.57%) 13.95 13.95 - 15.24 1.6816 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 11.04 and 14

Weekly Target 110.39
Weekly Target 211.69
Weekly Target 313.346666666667
Weekly Target 414.65
Weekly Target 516.31

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.8911 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 2.0208 times
Fri 29 May 2026 14.00 (1.82%) 14.98 13.12 - 16.19 1.3212 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 0.8873 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.454 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 1.685 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.2991 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 1.0844 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 0.882 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.4752 times
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.0685 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 10.41 and 14.25

Monthly Target 19.54
Monthly Target 211.27
Monthly Target 313.38
Monthly Target 415.11
Monthly Target 517.22

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-7.14%) 14.00 11.65 - 15.49 0.2562 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.3825 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2466 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.441 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.6839 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.8697 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.497 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.4703 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.6182 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 1.5347 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 6.4089 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.45
20 day DMA 13.71
35 day DMA 13.9
50 day DMA 13.97
100 day DMA 13.9
150 day DMA 13.89
200 day DMA 15.44

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.4513.58
12 day EMA13.4713.5613.63
20 day EMA13.6213.6913.74
35 day EMA13.7513.7913.83
50 day EMA13.8813.9213.95

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.4513.46
12 day SMA13.4513.5913.68
20 day SMA13.7113.7313.74
35 day SMA13.913.9614
50 day SMA13.9713.9813.99
100 day SMA13.913.8813.87
150 day SMA13.8913.9413.99
200 day SMA15.4415.515.57
Back to top | Use Dark Theme