Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 12.38 and 13.62
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.57 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.23 (0.15%) | 13.48 | 12.76 - 14.00 | 0.3902 times | Thu 11 December 2025 | 13.21 (5.85%) | 13.29 | 13.03 - 13.72 | 0.3024 times | Wed 10 December 2025 | 12.48 (-5.31%) | 13.31 | 12.21 - 14.49 | 0.9148 times | Tue 09 December 2025 | 13.18 (9.02%) | 11.50 | 11.06 - 13.20 | 0.1881 times | Mon 08 December 2025 | 12.09 (0.75%) | 11.50 | 11.50 - 13.20 | 0.2019 times | Fri 05 December 2025 | 12.00 (-0.58%) | 12.00 | 11.51 - 12.06 | 0.4064 times | Thu 04 December 2025 | 12.07 (4.96%) | 11.73 | 11.12 - 12.07 | 0.1198 times | Wed 03 December 2025 | 11.50 (-4.01%) | 11.98 | 11.39 - 11.98 | 6.1226 times | Tue 02 December 2025 | 11.98 (-4.69%) | 12.56 | 11.95 - 12.56 | 1.1902 times | Mon 01 December 2025 | 12.57 (-4.77%) | 13.00 | 12.56 - 13.00 | 0.1636 times | Fri 28 November 2025 | 13.20 (2.17%) | 13.56 | 12.99 - 13.56 | 0.1017 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.15 and 15.58
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.7466 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 2.9914 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8077 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.14 | 1.9913 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.1342 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4515 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.4389 times | Thu 23 October 2025 | 19.72 (1.08%) | 20.90 | 18.80 - 21.49 | 0.1353 times | Fri 17 October 2025 | 19.51 (-0.36%) | 21.53 | 18.70 - 22.04 | 0.8392 times | Fri 10 October 2025 | 19.58 (5.95%) | 18.94 | 18.00 - 20.90 | 0.4639 times | Fri 03 October 2025 | 18.48 (-8.97%) | 20.30 | 17.25 - 20.40 | 0.3213 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 12.15 and 15.58
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.23 (0.23%) | 13.00 | 11.06 - 14.49 | 0.4268 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5007 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.223 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.5536 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.3119 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.0492 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.3937 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.782 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3312 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.4278 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 0.9937 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.03 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.72 |
| 100 day DMA | 20.49 |
| 150 day DMA | 21.08 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.72 | 12.48 |
| 12 day EMA | 12.96 | 12.91 | 12.86 |
| 20 day EMA | 13.62 | 13.66 | 13.71 |
| 35 day EMA | 14.92 | 15.02 | 15.13 |
| 50 day EMA | 16.62 | 16.76 | 16.9 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.59 | 12.36 |
| 12 day SMA | 12.54 | 12.52 | 12.52 |
| 20 day SMA | 13.03 | 13.14 | 13.33 |
| 35 day SMA | 15.67 | 15.84 | 16.02 |
| 50 day SMA | 16.72 | 16.87 | 17 |
| 100 day SMA | 20.49 | 20.67 | 20.85 |
| 150 day SMA | 21.08 | 21.09 | 21.11 |
| 200 day SMA | 19.54 | 19.53 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.