Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 11.22 and 11.65

Daily Target 111.11
Daily Target 211.33
Daily Target 311.54
Daily Target 411.76
Daily Target 511.97

Daily price and volume Idea

Date Closing Open Range Volume
Thu 12 February 2026 11.55 (-2.53%) 11.75 11.32 - 11.75 0.7958 times
Wed 11 February 2026 11.85 (3.22%) 11.52 11.44 - 11.90 1.2881 times
Tue 10 February 2026 11.48 (-0.86%) 11.56 11.44 - 11.67 0.7051 times
Mon 09 February 2026 11.58 (4.04%) 11.29 11.23 - 11.65 1.2965 times
Fri 06 February 2026 11.13 (-1.15%) 11.21 10.90 - 11.26 0.8386 times
Thu 05 February 2026 11.26 (-0.79%) 11.32 11.11 - 11.39 0.8789 times
Wed 04 February 2026 11.35 (-0.53%) 11.38 11.29 - 11.54 0.8339 times
Tue 03 February 2026 11.41 (5.65%) 11.02 10.81 - 11.56 1.3744 times
Mon 02 February 2026 10.80 (-0.64%) 10.80 10.41 - 10.88 0.8957 times
Sun 01 February 2026 10.87 (-2.69%) 11.21 10.31 - 11.23 1.093 times
Fri 30 January 2026 11.17 (11.14%) 9.97 9.83 - 11.37 3.0389 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 11.39 and 12.06

Weekly Target 110.89
Weekly Target 211.22
Weekly Target 311.56
Weekly Target 411.89
Weekly Target 512.23

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 12 February 2026 11.55 (3.77%) 11.29 11.23 - 11.90 0.6016 times
Fri 06 February 2026 11.13 (-0.36%) 11.21 10.31 - 11.56 0.871 times
Fri 30 January 2026 11.17 (12.49%) 9.95 9.69 - 11.37 0.814 times
Fri 23 January 2026 9.93 (-8.31%) 10.80 9.88 - 10.82 0.7183 times
Fri 16 January 2026 10.83 (-3.9%) 11.36 10.71 - 11.46 0.7042 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 1.2894 times
Fri 02 January 2026 11.79 (-1.34%) 11.96 10.26 - 12.80 2.0241 times
Fri 26 December 2025 11.95 (-0.08%) 12.04 11.58 - 12.21 0.6989 times
Fri 19 December 2025 11.96 (2.66%) 11.81 10.93 - 12.02 1.1099 times
Fri 12 December 2025 11.65 (7.87%) 10.79 10.10 - 11.69 1.1687 times
Fri 05 December 2025 10.80 (8.32%) 9.99 9.75 - 10.86 0.9295 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 10.93 and 12.52

Monthly Target 19.66
Monthly Target 210.61
Monthly Target 311.253333333333
Monthly Target 412.2
Monthly Target 512.84

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 12 February 2026 11.55 (3.4%) 11.21 10.31 - 11.90 0.3532 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.0694 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.1985 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.9428 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.131 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.3847 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.846 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7404 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.2905 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.0435 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 0.9279 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.21
20 day DMA 10.8
35 day DMA 11.1
50 day DMA 11.12
100 day DMA 10.23
150 day DMA 9.18
200 day DMA 8.63

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5111.34
12 day EMA11.2611.2111.09
20 day EMA11.1211.0811
35 day EMA11.031110.95
50 day EMA11.0811.0611.03

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.4611.36
12 day SMA11.2111.0710.91
20 day SMA10.810.7810.73
35 day SMA11.111.1211.12
50 day SMA11.1211.111.06
100 day SMA10.2310.1910.15
150 day SMA9.189.159.12
200 day SMA8.638.628.6
Back to top | Use Dark Theme