Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 14.71 and 15.04

Daily Target 114.64
Daily Target 214.78
Daily Target 314.97
Daily Target 415.11
Daily Target 515.3

Daily price and volume Idea

Date Closing Open Range Volume
Fri 19 June 2026 14.92 (-0.67%) 14.96 14.83 - 15.16 0.8181 times
Thu 18 June 2026 15.02 (0.67%) 15.00 14.81 - 15.08 0.6166 times
Wed 17 June 2026 14.92 (1.91%) 14.57 14.45 - 15.04 0.9958 times
Tue 16 June 2026 14.64 (-2.14%) 15.00 14.53 - 15.02 0.991 times
Mon 15 June 2026 14.96 (0.4%) 15.30 14.90 - 15.35 1.0198 times
Fri 12 June 2026 14.90 (5.08%) 14.45 14.24 - 15.09 1.8186 times
Thu 11 June 2026 14.18 (2.24%) 13.78 13.73 - 14.49 0.653 times
Wed 10 June 2026 13.87 (-1.91%) 14.21 13.75 - 14.21 1.0507 times
Tue 09 June 2026 14.14 (-1.67%) 14.81 14.02 - 14.90 0.9189 times
Mon 08 June 2026 14.38 (-3.94%) 14.83 14.26 - 15.03 1.1174 times
Fri 05 June 2026 14.97 (0.27%) 15.11 14.93 - 15.26 1.0387 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 14.24 and 15.14

Weekly Target 114.01
Weekly Target 214.46
Weekly Target 314.906666666667
Weekly Target 415.36
Weekly Target 515.81

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 19 June 2026 14.92 (0.13%) 15.30 14.45 - 15.35 0.7988 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 0.9997 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 0.9262 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 0.9614 times
Fri 22 May 2026 13.74 (6.02%) 12.81 12.45 - 13.99 1.4695 times
Fri 15 May 2026 12.96 (15.2%) 11.22 11.20 - 13.34 2.0293 times
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.2108 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6284 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.5031 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.4728 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 0.8361 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 14.33 and 15.95

Monthly Target 113.05
Monthly Target 213.98
Monthly Target 314.666666666667
Monthly Target 415.6
Monthly Target 516.29

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 19 June 2026 14.92 (6.65%) 14.20 13.73 - 15.35 0.4661 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 0.97 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4747 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5501 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6834 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2803 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4349 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1287 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.354 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6578 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 1.0128 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.65
20 day DMA 14.45
35 day DMA 13.45
50 day DMA 12.27
100 day DMA 11.25
150 day DMA 11.14
200 day DMA 10.44

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8314.73
12 day EMA14.6214.5614.48
20 day EMA14.2314.1614.07
35 day EMA13.2513.1513.04
50 day EMA12.2412.1312.01

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8914.72
12 day SMA14.6514.6514.58
20 day SMA14.4514.3814.31
35 day SMA13.4513.3213.17
50 day SMA12.2712.1512.02
100 day SMA11.2511.211.15
150 day SMA11.1411.1111.07
200 day SMA10.4410.410.36
Back to top | Use Dark Theme