RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong Daily Stock price targets for RajTele 532826 are 20.78 and 21.37

Daily Target 120.33
Daily Target 220.64
Daily Target 320.92
Daily Target 421.23
Daily Target 521.51

Daily price and volume Raj Tele

Date Closing Open Range Volume
Mon 25 May 2026 20.95 (1.65%) 20.61 20.61 - 21.20 2.4572 times
Fri 22 May 2026 20.61 (0.44%) 20.58 20.58 - 20.95 0.2372 times
Thu 21 May 2026 20.52 (-2.01%) 21.49 20.50 - 21.49 1.9371 times
Wed 20 May 2026 20.94 (-0.24%) 20.98 19.66 - 20.98 0.226 times
Tue 19 May 2026 20.99 (-0.43%) 22.68 20.56 - 22.68 0.109 times
Mon 18 May 2026 21.08 (-2.36%) 20.00 20.00 - 21.60 0.3971 times
Fri 15 May 2026 21.59 (1.6%) 21.50 21.50 - 21.59 0.4011 times
Thu 14 May 2026 21.25 (-1.25%) 21.90 21.11 - 21.90 1.5865 times
Wed 13 May 2026 21.52 (-6.07%) 22.52 21.40 - 22.52 1.8854 times
Tue 12 May 2026 22.91 (-3.7%) 23.94 22.70 - 23.94 0.7634 times
Mon 11 May 2026 23.79 (0.38%) 24.28 23.40 - 24.28 0.0882 times

Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 20.78 and 21.37

Weekly Target 120.33
Weekly Target 220.64
Weekly Target 320.92
Weekly Target 421.23
Weekly Target 521.51

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Mon 25 May 2026 20.95 (1.65%) 20.61 20.61 - 21.20 0.1259 times
Fri 22 May 2026 20.61 (-4.54%) 20.00 19.66 - 22.68 0.149 times
Fri 15 May 2026 21.59 (-8.9%) 24.28 21.11 - 24.28 0.2422 times
Fri 08 May 2026 23.70 (0.25%) 23.40 23.00 - 24.90 0.2554 times
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.1046 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.5651 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.0977 times
Fri 10 April 2026 22.10 (-38.01%) 35.65 20.00 - 35.65 6.3374 times
Thu 02 April 2026 35.65 (-1.08%) 34.43 33.00 - 35.99 0.054 times
Fri 27 March 2026 36.04 (-3.25%) 39.90 35.50 - 39.90 0.0686 times
Fri 20 March 2026 37.25 (-3.75%) 38.50 36.20 - 39.00 0.03 times

weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 17.69 and 22.93

Monthly Target 116.6
Monthly Target 218.77
Monthly Target 321.836666666667
Monthly Target 424.01
Monthly Target 527.08

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Mon 25 May 2026 20.95 (-11.38%) 23.40 19.66 - 24.90 0.5137 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 6.0683 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.1286 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.1034 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0574 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.6522 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.6998 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1785 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.8614 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.7367 times
Wed 30 July 2025 42.61 (-7.05%) 45.84 42.11 - 47.50 0.5138 times

monthly chart RajTele

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 20.8
12 day DMA 21.65
20 day DMA 22.52
35 day DMA 23.34
50 day DMA 27.57
100 day DMA 34.13
150 day DMA 36.32
200 day DMA 38.13

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.921.05
12 day EMA21.5921.7121.91
20 day EMA22.5322.722.92
35 day EMA25.2625.5125.8
50 day EMA27.7528.0328.33

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8321.02
12 day SMA21.6521.9122.21
20 day SMA22.5222.6422.8
35 day SMA23.3423.7424.1
50 day SMA27.5727.8928.22
100 day SMA34.1334.3434.56
150 day SMA36.3236.4636.6
200 day SMA38.1338.2638.38
Back to top | Use Dark Theme