Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 41.15 and 41.15
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.15 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.0569 times | Tue 10 February 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.1592 times | Mon 09 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.025 times | Fri 06 February 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.0227 times | Thu 05 February 2026 | 41.30 (2.03%) | 41.77 | 41.30 - 41.77 | 0.0273 times | Wed 04 February 2026 | 40.48 (0%) | 40.48 | 40.48 - 40.48 | 0.5551 times | Tue 03 February 2026 | 40.48 (1.99%) | 37.30 | 37.15 - 40.48 | 1.333 times | Mon 02 February 2026 | 39.69 (2.32%) | 38.79 | 38.66 - 40.90 | 7.3999 times | Sun 01 February 2026 | 38.79 (0.75%) | 38.20 | 38.20 - 38.94 | 0.1661 times | Fri 30 January 2026 | 38.50 (-0.77%) | 38.80 | 38.50 - 38.80 | 0.2548 times | Wed 28 January 2026 | 38.80 (-3%) | 39.06 | 38.41 - 39.06 | 0.4049 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 41.15 and 41.15
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0192 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 0.7583 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.08 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 0.341 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.1601 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.1819 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1862 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.3053 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 7.7219 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.2459 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.2084 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 39.15 and 43.77
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.15 (6.88%) | 38.20 | 37.15 - 41.77 | 0.1219 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.1197 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.3589 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.4581 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.372 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 1.7949 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.5351 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.0706 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.5377 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 1.6311 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 13.9361 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.06 |
| 150 day DMA | 42.14 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.96 | 40.87 |
| 12 day EMA | 40.74 | 40.67 | 40.58 |
| 20 day EMA | 40.74 | 40.7 | 40.65 |
| 35 day EMA | 40.75 | 40.73 | 40.7 |
| 50 day EMA | 40.97 | 40.96 | 40.95 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.08 | 40.94 |
| 12 day SMA | 40.23 | 40.22 | 40.25 |
| 20 day SMA | 40.5 | 40.49 | 40.55 |
| 35 day SMA | 41.24 | 41.19 | 41.15 |
| 50 day SMA | 41.27 | 41.22 | 41.14 |
| 100 day SMA | 41.06 | 41.07 | 41.07 |
| 150 day SMA | 42.14 | 42.18 | 42.21 |
| 200 day SMA | 45.59 | 45.83 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.