Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 20.78 and 21.46
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.346666666667 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 22.03 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.12 (-9.97%) | 21.12 | 21.12 - 21.80 | 3.751 times | Tue 07 April 2026 | 23.46 (-19.99%) | 27.75 | 23.46 - 28.00 | 3.7609 times | Mon 06 April 2026 | 29.32 (-17.76%) | 35.65 | 28.52 - 35.65 | 2.1443 times | Thu 02 April 2026 | 35.65 (2.06%) | 34.39 | 34.39 - 35.65 | 0.0462 times | Wed 01 April 2026 | 34.93 (4.64%) | 35.99 | 34.30 - 35.99 | 0.0129 times | Mon 30 March 2026 | 33.38 (-7.38%) | 34.43 | 33.00 - 34.45 | 0.0923 times | Fri 27 March 2026 | 36.04 (-2.78%) | 37.07 | 36.04 - 37.07 | 0.0003 times | Wed 25 March 2026 | 37.07 (0.87%) | 35.50 | 35.50 - 37.69 | 0.069 times | Tue 24 March 2026 | 36.75 (2.05%) | 36.75 | 36.75 - 36.75 | 0.0006 times | Mon 23 March 2026 | 36.01 (-3.33%) | 39.90 | 35.85 - 39.90 | 0.1224 times | Fri 20 March 2026 | 37.25 (0.84%) | 37.41 | 36.39 - 37.53 | 0.0203 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 13.86 and 28.39
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.12 (-40.76%) | 35.65 | 21.12 - 35.65 | 9.0306 times | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 0.1416 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 0.1799 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.0787 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.0457 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 0.1162 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 0.1568 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.02 times | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0057 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 0.2249 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.0237 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 13.69 and 28.56
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.12 (-36.73%) | 35.99 | 21.12 - 35.99 | 3.6959 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.2061 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.1657 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0921 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.0457 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.122 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.2863 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 1.3811 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.1812 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.8238 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.4138 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 33.16 |
| 20 day DMA | 35.4 |
| 35 day DMA | 37.32 |
| 50 day DMA | 38.21 |
| 100 day DMA | 39.54 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 30.11 | 33.43 |
| 12 day EMA | 31.6 | 33.5 | 35.32 |
| 20 day EMA | 33.86 | 35.2 | 36.44 |
| 35 day EMA | 36.08 | 36.96 | 37.75 |
| 50 day EMA | 37.58 | 38.25 | 38.85 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 31.35 | 33.86 |
| 12 day SMA | 33.16 | 34.65 | 35.93 |
| 20 day SMA | 35.4 | 36.2 | 36.93 |
| 35 day SMA | 37.32 | 37.87 | 38.33 |
| 50 day SMA | 38.21 | 38.64 | 39.02 |
| 100 day SMA | 39.54 | 39.73 | 39.91 |
| 150 day SMA | 40.44 | 40.59 | 40.72 |
| 200 day SMA | 41.88 | 42.01 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.