Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 10.34 and 10.98
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.1 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.60 (3.92%) | 10.34 | 10.07 - 10.71 | 3.9965 times | Tue 18 August 2026 | 10.20 (-0.78%) | 10.39 | 10.07 - 10.39 | 0.0746 times | Mon 17 August 2026 | 10.28 (1.88%) | 10.29 | 10.28 - 10.59 | 0.4702 times | Fri 14 August 2026 | 10.09 (-1.37%) | 10.00 | 9.92 - 10.29 | 0.3335 times | Thu 13 August 2026 | 10.23 (-0.29%) | 10.31 | 10.22 - 10.31 | 0.191 times | Wed 12 August 2026 | 10.26 (0.49%) | 10.01 | 10.01 - 10.35 | 0.6805 times | Tue 11 August 2026 | 10.21 (-1.35%) | 10.35 | 10.09 - 10.40 | 0.2365 times | Mon 10 August 2026 | 10.35 (1.77%) | 9.68 | 9.68 - 10.35 | 0.9496 times | Fri 07 August 2026 | 10.17 (2.21%) | 10.00 | 9.96 - 10.24 | 1.4522 times | Thu 06 August 2026 | 9.95 (-2.26%) | 10.18 | 9.93 - 10.19 | 1.6154 times | Wed 05 August 2026 | 10.18 (-0.68%) | 10.09 | 9.78 - 10.62 | 7.4264 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 10.34 and 10.98
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.60 (5.05%) | 10.29 | 10.07 - 10.71 | 0.406 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.2138 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 2.4978 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.2919 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.2012 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.6244 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.4673 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.5858 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.6726 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 1.0393 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.457 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 9.09 and 11.19
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.60 (-6.53%) | 11.78 | 9.68 - 11.78 | 1.2425 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.8405 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.8161 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.2014 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 3.0692 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.065 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0523 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0291 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3299 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3539 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.0903 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.65 |
| 100 day DMA | 17.56 |
| 150 day DMA | 25.1 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.23 | 10.24 |
| 12 day EMA | 10.46 | 10.44 | 10.48 |
| 20 day EMA | 10.74 | 10.75 | 10.81 |
| 35 day EMA | 11.22 | 11.26 | 11.32 |
| 50 day EMA | 11.71 | 11.76 | 11.82 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.21 | 10.21 |
| 12 day SMA | 10.23 | 10.25 | 10.34 |
| 20 day SMA | 10.83 | 10.89 | 10.98 |
| 35 day SMA | 11.34 | 11.39 | 11.46 |
| 50 day SMA | 11.65 | 11.69 | 11.75 |
| 100 day SMA | 17.56 | 17.83 | 18.1 |
| 150 day SMA | 25.1 | 25.31 | 25.52 |
| 200 day SMA | 28.99 | 29.15 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.