Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 36345.85 and 37359.45
| Daily Target 1 | 35585.4 |
| Daily Target 2 | 36092.7 |
| Daily Target 3 | 36599 |
| Daily Target 4 | 37106.3 |
| Daily Target 5 | 37612.6 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36600.00 (-0.97%) | 36110.20 | 36091.70 - 37105.30 | 1.0478 times | Tue 29 September 2026 | 36958.60 (-1.44%) | 37000.05 | 36820.40 - 37322.05 | 1.0705 times | Mon 28 September 2026 | 37500.00 (-0.46%) | 37549.75 | 37301.00 - 37602.50 | 0.1098 times | Fri 25 September 2026 | 37672.70 (0.66%) | 37509.95 | 37330.05 - 37825.00 | 0.1346 times | Thu 24 September 2026 | 37425.00 (0.23%) | 37247.85 | 36973.95 - 37656.20 | 0.3351 times | Wed 23 September 2026 | 37338.00 (0.37%) | 37200.70 | 37063.35 - 37520.00 | 0.6266 times | Tue 22 September 2026 | 37200.00 (3.34%) | 36156.25 | 36156.25 - 37304.30 | 5.9492 times | Mon 21 September 2026 | 35996.85 (0.27%) | 35974.95 | 35550.00 - 36400.05 | 0.1306 times | Fri 18 September 2026 | 35900.00 (2.27%) | 34975.00 | 34950.00 - 35942.40 | 0.3306 times | Thu 17 September 2026 | 35102.40 (2.27%) | 34236.10 | 34236.10 - 35258.35 | 0.2653 times | Wed 16 September 2026 | 34322.55 (-1.02%) | 34554.90 | 34025.00 - 35030.70 | 0.8496 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 35590.45 and 37101.25
| Weekly Target 1 | 35253.93 |
| Weekly Target 2 | 35926.97 |
| Weekly Target 3 | 36764.733333333 |
| Weekly Target 4 | 37437.77 |
| Weekly Target 5 | 38275.53 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36600.00 (-2.85%) | 37549.75 | 36091.70 - 37602.50 | 0.6349 times | Fri 25 September 2026 | 37672.70 (4.94%) | 35974.95 | 35550.00 - 37825.00 | 2.0448 times | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.4696 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.6255 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.303 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.5855 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.3265 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 1.9916 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.5509 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 1.4677 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 3.6996 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 36345.85 and 37359.45
| Monthly Target 1 | 35585.4 |
| Monthly Target 2 | 36092.7 |
| Monthly Target 3 | 36599 |
| Monthly Target 4 | 37106.3 |
| Monthly Target 5 | 37612.6 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36600.00 (-0.97%) | 36110.20 | 36091.70 - 37105.30 | 0.0858 times | Tue 29 September 2026 | 36958.60 (3.24%) | 35710.05 | 34025.00 - 37825.00 | 1.0776 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.2883 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.9403 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.3791 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.9523 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.8611 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4546 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3788 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5821 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.3195 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37231.26 |
| 12 day DMA | 36391.09 |
| 20 day DMA | 36161.26 |
| 35 day DMA | 36132.47 |
| 50 day DMA | 37278.44 |
| 100 day DMA | 38221.89 |
| 150 day DMA | 36838.54 |
| 200 day DMA | 36335.46 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36961.11 | 37141.64 | 37233.14 |
| 12 day EMA | 36667.15 | 36679.35 | 36628.6 |
| 20 day EMA | 36533.7 | 36526.72 | 36481.28 |
| 35 day EMA | 36982.13 | 37004.63 | 37007.34 |
| 50 day EMA | 37512.49 | 37549.72 | 37573.84 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37231.26 | 37378.86 | 37427.14 |
| 12 day SMA | 36391.09 | 36286.92 | 36184.4 |
| 20 day SMA | 36161.26 | 36111.26 | 36053.33 |
| 35 day SMA | 36132.47 | 36188.12 | 36237.3 |
| 50 day SMA | 37278.44 | 37348.42 | 37415.22 |
| 100 day SMA | 38221.89 | 38228.93 | 38234.88 |
| 150 day SMA | 36838.54 | 36817.69 | 36795.83 |
| 200 day SMA | 36335.46 | 36338.53 | 36341.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.