Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 59.52 and 69.42
| Daily Target 1 | 51.4 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 61.296666666667 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 71.2 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.09 (12.01%) | 54.95 | 54.95 - 64.85 | 3.68 times | Thu 10 September 2026 | 57.22 (0.93%) | 56.98 | 55.36 - 58.52 | 0.2288 times | Wed 09 September 2026 | 56.69 (-5.67%) | 59.62 | 56.16 - 60.20 | 0.3252 times | Tue 08 September 2026 | 60.10 (-0.5%) | 64.00 | 59.06 - 64.00 | 0.4161 times | Mon 07 September 2026 | 60.40 (-0.02%) | 55.61 | 55.61 - 62.69 | 0.899 times | Fri 04 September 2026 | 60.41 (2.83%) | 58.81 | 57.20 - 61.79 | 1.0301 times | Thu 03 September 2026 | 58.75 (0%) | 58.70 | 58.00 - 61.00 | 2.331 times | Wed 02 September 2026 | 58.75 (3.07%) | 57.00 | 56.00 - 58.75 | 0.1292 times | Tue 01 September 2026 | 57.00 (1.8%) | 59.80 | 55.93 - 59.80 | 0.3183 times | Mon 31 August 2026 | 55.99 (4.65%) | 50.50 | 50.50 - 63.00 | 0.6423 times | Fri 28 August 2026 | 53.50 (-0.91%) | 53.06 | 52.23 - 53.50 | 0.0261 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 59.52 and 69.42
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 1.6553 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 1.3277 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.3315 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 0.8897 times | Fri 14 August 2026 | 54.69 (15.82%) | 47.23 | 46.65 - 60.50 | 3.7537 times | Fri 07 August 2026 | 47.22 (0.47%) | 47.00 | 43.40 - 50.59 | 0.6444 times | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 0.3989 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 0.6653 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.1692 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.1644 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.1311 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 59.52 and 69.42
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.09 (14.47%) | 59.80 | 54.95 - 64.85 | 0.9046 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.8832 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.4824 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5169 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3299 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4318 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.318 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1655 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.3238 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.644 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.0807 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 58.07 |
| 20 day DMA | 56.29 |
| 35 day DMA | 53.11 |
| 50 day DMA | 51 |
| 100 day DMA | 48.64 |
| 150 day DMA | 45.99 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 58.05 | 58.46 |
| 12 day EMA | 58.27 | 57.21 | 57.21 |
| 20 day EMA | 56.57 | 55.78 | 55.63 |
| 35 day EMA | 53.95 | 53.35 | 53.12 |
| 50 day EMA | 51.37 | 50.85 | 50.59 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 58.96 | 59.27 |
| 12 day SMA | 58.07 | 57.1 | 56.89 |
| 20 day SMA | 56.29 | 55.82 | 55.71 |
| 35 day SMA | 53.11 | 52.69 | 52.46 |
| 50 day SMA | 51 | 50.61 | 50.37 |
| 100 day SMA | 48.64 | 48.46 | 48.33 |
| 150 day SMA | 45.99 | 45.85 | 45.77 |
| 200 day SMA | 46.8 | 46.75 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.