Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 42.25 and 45.44
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 48 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (-1.43%) | 46.75 | 43.56 - 46.75 | 0.4163 times | Thu 29 October 2026 | 44.76 (-0.89%) | 44.20 | 44.20 - 44.85 | 0.2559 times | Wed 28 October 2026 | 45.16 (0.74%) | 45.00 | 44.59 - 46.40 | 0.9225 times | Tue 27 October 2026 | 44.83 (3.94%) | 42.00 | 42.00 - 44.90 | 0.878 times | Mon 26 October 2026 | 43.13 (-4.26%) | 46.00 | 42.81 - 46.00 | 1.5511 times | Fri 23 October 2026 | 45.05 (-3.43%) | 45.15 | 44.32 - 45.15 | 1.2266 times | Thu 22 October 2026 | 46.65 (-4.19%) | 48.50 | 46.26 - 48.50 | 1.5659 times | Wed 21 October 2026 | 48.69 (-5%) | 50.00 | 48.69 - 50.00 | 1.0504 times | Mon 19 October 2026 | 51.25 (-0.66%) | 52.62 | 50.00 - 52.62 | 0.8696 times | Fri 16 October 2026 | 51.59 (4.33%) | 50.00 | 50.00 - 51.92 | 1.2637 times | Thu 15 October 2026 | 49.45 (0.71%) | 49.90 | 49.00 - 50.48 | 0.2105 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 40.69 and 45.44
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (-2.06%) | 46.00 | 42.00 - 46.75 | 0.1317 times | Fri 23 October 2026 | 45.05 (-12.68%) | 52.62 | 44.32 - 52.62 | 0.1543 times | Fri 16 October 2026 | 51.59 (-2.29%) | 49.40 | 48.36 - 51.92 | 0.1533 times | Tue 06 October 2026 | 52.80 (0.59%) | 52.00 | 50.82 - 53.26 | 0.0966 times | Thu 01 October 2026 | 52.49 (-10.61%) | 59.80 | 51.35 - 59.80 | 0.2872 times | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 1.2036 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 5.2355 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 1.3673 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 1.0967 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.2738 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 0.7349 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 37.14 and 48.99
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (-18.33%) | 53.85 | 42.00 - 53.85 | 0.2152 times | Tue 29 September 2026 | 54.02 (-3.52%) | 59.80 | 53.75 - 74.69 | 2.8605 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.5429 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.3952 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.4235 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2703 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.3537 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2606 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1356 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 3.5426 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.5277 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 46.98 |
| 20 day DMA | 49.35 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.41 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.08 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.27 | 45.52 |
| 12 day EMA | 46.87 | 47.37 | 47.85 |
| 20 day EMA | 48.95 | 49.46 | 49.96 |
| 35 day EMA | 50.82 | 51.21 | 51.59 |
| 50 day EMA | 52.97 | 53.33 | 53.68 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.59 | 44.96 |
| 12 day SMA | 46.98 | 47.35 | 47.72 |
| 20 day SMA | 49.35 | 49.97 | 50.6 |
| 35 day SMA | 54.35 | 54.77 | 55.12 |
| 50 day SMA | 54.41 | 54.57 | 54.71 |
| 100 day SMA | 50.59 | 50.6 | 50.61 |
| 150 day SMA | 48.08 | 48.04 | 48 |
| 200 day SMA | 46.97 | 46.99 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.