Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 45.32 and 46.88
| Daily Target 1 | 44.02 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.576666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.14 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.09 (4.58%) | 44.95 | 44.54 - 46.10 | 0.3073 times | Thu 16 April 2026 | 44.07 (1.54%) | 43.41 | 43.21 - 47.35 | 0.2464 times | Wed 15 April 2026 | 43.40 (0.6%) | 42.40 | 42.40 - 43.70 | 0.3749 times | Mon 13 April 2026 | 43.14 (-2.24%) | 49.60 | 41.10 - 49.60 | 0.9086 times | Fri 10 April 2026 | 44.13 (5.3%) | 47.00 | 42.02 - 48.50 | 3.6615 times | Thu 09 April 2026 | 41.91 (0.1%) | 42.90 | 41.12 - 43.00 | 0.1451 times | Wed 08 April 2026 | 41.87 (6%) | 42.00 | 41.85 - 43.30 | 1.4751 times | Tue 07 April 2026 | 39.50 (0%) | 39.55 | 37.01 - 40.95 | 0.421 times | Mon 06 April 2026 | 39.50 (1.75%) | 38.82 | 35.00 - 39.81 | 0.3795 times | Thu 02 April 2026 | 38.82 (3.46%) | 43.00 | 32.00 - 43.00 | 2.0806 times | Wed 01 April 2026 | 37.52 (6.5%) | 38.99 | 36.34 - 38.99 | 0.4169 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 39.35 and 47.85
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.09 (4.44%) | 49.60 | 41.10 - 49.60 | 0.7631 times | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 2.5262 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.4721 times | Fri 27 March 2026 | 34.91 (-8.73%) | 37.49 | 34.54 - 39.75 | 0.5102 times | Fri 20 March 2026 | 38.25 (4.37%) | 35.50 | 34.86 - 39.90 | 1.3177 times | Fri 13 March 2026 | 36.65 (-2.73%) | 34.01 | 34.01 - 40.00 | 0.8447 times | Fri 06 March 2026 | 37.68 (-9.86%) | 41.50 | 37.16 - 41.79 | 1.0847 times | Fri 27 February 2026 | 41.80 (-0.52%) | 42.06 | 39.99 - 48.90 | 0.326 times | Fri 20 February 2026 | 42.02 (-3.45%) | 44.90 | 41.71 - 45.95 | 0.516 times | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.6394 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.7 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 39.05 and 56.65
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.09 (30.83%) | 38.99 | 32.00 - 49.60 | 0.2172 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2104 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1095 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.861 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4261 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7151 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1396 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.5061 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3497 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4651 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1809 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 41.27 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.43 |
| 50 day DMA | 40.68 |
| 100 day DMA | 44.96 |
| 150 day DMA | 48.81 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.07 | 42.57 |
| 12 day EMA | 42.06 | 41.33 | 40.83 |
| 20 day EMA | 41.01 | 40.48 | 40.1 |
| 35 day EMA | 40.95 | 40.65 | 40.45 |
| 50 day EMA | 41.35 | 41.16 | 41.04 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.33 | 42.89 |
| 12 day SMA | 41.27 | 40.33 | 39.95 |
| 20 day SMA | 39.59 | 39.03 | 38.66 |
| 35 day SMA | 39.43 | 39.31 | 39.25 |
| 50 day SMA | 40.68 | 40.63 | 40.64 |
| 100 day SMA | 44.96 | 45.05 | 45.16 |
| 150 day SMA | 48.81 | 48.82 | 48.85 |
| 200 day SMA | 49.36 | 49.39 | 49.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.