Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 217.2 and 221.2
| Daily Target 1 | 213.97 |
| Daily Target 2 | 216.43 |
| Daily Target 3 | 217.96666666667 |
| Daily Target 4 | 220.43 |
| Daily Target 5 | 221.97 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.90 (0.53%) | 218.85 | 215.50 - 219.50 | 1.0741 times | Tue 21 April 2026 | 217.75 (1.07%) | 217.35 | 212.30 - 221.85 | 0.9751 times | Mon 20 April 2026 | 215.45 (-1.69%) | 219.10 | 210.30 - 221.85 | 1.0121 times | Fri 17 April 2026 | 219.15 (0.78%) | 219.30 | 217.00 - 219.35 | 0.9672 times | Thu 16 April 2026 | 217.45 (0.74%) | 217.05 | 215.50 - 220.00 | 0.8783 times | Wed 15 April 2026 | 215.85 (2.61%) | 214.50 | 211.50 - 219.00 | 0.979 times | Mon 13 April 2026 | 210.35 (-1.5%) | 209.00 | 205.95 - 214.40 | 0.8134 times | Fri 10 April 2026 | 213.55 (2.77%) | 209.90 | 208.95 - 215.00 | 1.2885 times | Thu 09 April 2026 | 207.80 (0.75%) | 210.00 | 207.00 - 212.95 | 1.0415 times | Wed 08 April 2026 | 206.25 (2.46%) | 209.05 | 204.00 - 209.05 | 0.9708 times | Tue 07 April 2026 | 201.30 (4.25%) | 194.05 | 194.05 - 204.80 | 1.1111 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 208.83 and 220.38
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 212.18 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 223.73 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.90 (-0.11%) | 219.10 | 210.30 - 221.85 | 0.5197 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.6176 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.938 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.7285 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.8271 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.1143 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.0949 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 0.9826 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 0.9386 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.2385 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.7934 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 197 and 243.75
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 188.72 |
| Monthly Target 3 | 205.28333333333 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 252.03 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.90 (33.72%) | 179.80 | 175.10 - 221.85 | 0.5976 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0791 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1593 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.561 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5361 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0104 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5018 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0288 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7163 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8097 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.705 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 217.74 |
| 12 day DMA | 211.41 |
| 20 day DMA | 201.51 |
| 35 day DMA | 209.4 |
| 50 day DMA | 215.58 |
| 100 day DMA | 223.64 |
| 150 day DMA | 232.43 |
| 200 day DMA | 242.73 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 215.82 | 214.85 |
| 12 day EMA | 211.69 | 210.38 | 209.04 |
| 20 day EMA | 209.54 | 208.56 | 207.59 |
| 35 day EMA | 211.84 | 211.42 | 211.05 |
| 50 day EMA | 216.93 | 216.85 | 216.81 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.74 | 217.13 | 215.65 |
| 12 day SMA | 211.41 | 208.63 | 205.68 |
| 20 day SMA | 201.51 | 200.78 | 200.2 |
| 35 day SMA | 209.4 | 209.63 | 209.93 |
| 50 day SMA | 215.58 | 215.68 | 215.91 |
| 100 day SMA | 223.64 | 223.82 | 224.14 |
| 150 day SMA | 232.43 | 232.79 | 233.15 |
| 200 day SMA | 242.73 | 242.91 | 243.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.