Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 215.98 and 222.88
| Daily Target 1 | 214.68 |
| Daily Target 2 | 217.27 |
| Daily Target 3 | 221.58333333333 |
| Daily Target 4 | 224.17 |
| Daily Target 5 | 228.48 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.85 (-0.66%) | 220.10 | 219.00 - 225.90 | 0.6219 times | Tue 11 August 2026 | 221.30 (-3.49%) | 220.20 | 219.50 - 222.90 | 1.2195 times | Mon 10 August 2026 | 229.30 (-3.88%) | 239.00 | 224.75 - 242.00 | 1.7876 times | Fri 07 August 2026 | 238.55 (0.89%) | 239.75 | 236.00 - 241.65 | 0.8567 times | Thu 06 August 2026 | 236.45 (-1.48%) | 241.00 | 233.60 - 242.90 | 0.8413 times | Wed 05 August 2026 | 240.00 (0.9%) | 241.25 | 236.00 - 241.25 | 0.7971 times | Tue 04 August 2026 | 237.85 (-1.02%) | 243.05 | 236.20 - 243.75 | 0.8201 times | Mon 03 August 2026 | 240.30 (-1.94%) | 247.95 | 235.15 - 247.95 | 1.4307 times | Fri 31 July 2026 | 245.05 (0.2%) | 248.20 | 243.00 - 248.30 | 0.8565 times | Thu 30 July 2026 | 244.55 (-0.27%) | 248.95 | 241.00 - 248.95 | 0.7687 times | Wed 29 July 2026 | 245.20 (-1.07%) | 249.00 | 243.80 - 250.00 | 0.8214 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 207.93 and 230.93
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 226.95 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.85 (-7.84%) | 239.00 | 219.00 - 242.00 | 0.6853 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 0.8962 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 0.7699 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 0.8413 times | Fri 17 July 2026 | 251.55 (4.77%) | 243.50 | 233.00 - 255.00 | 1.0771 times | Fri 10 July 2026 | 240.10 (-4%) | 252.75 | 236.10 - 253.85 | 0.7246 times | Fri 03 July 2026 | 250.10 (-1.81%) | 254.70 | 245.00 - 259.40 | 0.9236 times | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 1.3825 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 1.1819 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.5177 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.8659 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 204.95 and 233.9
| Monthly Target 1 | 199.98 |
| Monthly Target 2 | 209.92 |
| Monthly Target 3 | 228.93333333333 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 257.88 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.85 (-10.28%) | 247.95 | 219.00 - 247.95 | 0.3581 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.8894 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.4393 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.6444 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7672 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 0.9894 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.0629 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5144 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.4915 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8434 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4601 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 229.09 |
| 12 day DMA | 237.19 |
| 20 day DMA | 241.51 |
| 35 day DMA | 244.28 |
| 50 day DMA | 249.43 |
| 100 day DMA | 233.97 |
| 150 day DMA | 232.59 |
| 200 day DMA | 234.01 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.33 | 231.07 | 235.96 |
| 12 day EMA | 234.46 | 237.12 | 240 |
| 20 day EMA | 238.53 | 240.5 | 242.52 |
| 35 day EMA | 243.59 | 244.99 | 246.39 |
| 50 day EMA | 247.12 | 248.23 | 249.33 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.09 | 233.12 | 236.43 |
| 12 day SMA | 237.19 | 239.5 | 241.62 |
| 20 day SMA | 241.51 | 242.66 | 243.65 |
| 35 day SMA | 244.28 | 245.6 | 246.63 |
| 50 day SMA | 249.43 | 249.98 | 250.54 |
| 100 day SMA | 233.97 | 233.86 | 233.79 |
| 150 day SMA | 232.59 | 232.63 | 232.66 |
| 200 day SMA | 234.01 | 234.11 | 234.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.