Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1365.28 and 1413.08
| Daily Target 1 | 1356.62 |
| Daily Target 2 | 1373.93 |
| Daily Target 3 | 1404.4166666667 |
| Daily Target 4 | 1421.73 |
| Daily Target 5 | 1452.22 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1391.25 (-2.53%) | 1427.40 | 1387.10 - 1434.90 | 0.6291 times | Tue 09 December 2025 | 1427.35 (-0.43%) | 1420.45 | 1420.45 - 1439.55 | 1.2445 times | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 1.492 times | Fri 05 December 2025 | 1458.55 (1.22%) | 1433.00 | 1432.80 - 1465.00 | 1.6106 times | Thu 04 December 2025 | 1441.00 (2.22%) | 1402.75 | 1402.75 - 1446.35 | 1.672 times | Wed 03 December 2025 | 1409.65 (-0.78%) | 1420.80 | 1401.40 - 1423.80 | 1.0287 times | Tue 02 December 2025 | 1420.80 (-1.21%) | 1437.45 | 1414.35 - 1438.00 | 0.397 times | Mon 01 December 2025 | 1438.25 (-0.09%) | 1473.60 | 1423.80 - 1473.60 | 0.5648 times | Fri 28 November 2025 | 1439.55 (-2%) | 1483.45 | 1437.30 - 1483.45 | 0.6497 times | Thu 27 November 2025 | 1468.95 (0.26%) | 1465.20 | 1462.00 - 1475.30 | 0.7116 times | Wed 26 November 2025 | 1465.20 (0.21%) | 1467.00 | 1458.30 - 1481.40 | 0.6194 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1352.98 and 1425.38
| Weekly Target 1 | 1340.22 |
| Weekly Target 2 | 1365.73 |
| Weekly Target 3 | 1412.6166666667 |
| Weekly Target 4 | 1438.13 |
| Weekly Target 5 | 1485.02 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1391.25 (-4.61%) | 1451.05 | 1387.10 - 1459.50 | 0.3466 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5431 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5302 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.4363 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.046 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.2319 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6277 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1118 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.6982 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.4283 times | Fri 03 October 2025 | 1381.65 (0.61%) | 1397.85 | 1350.00 - 1397.85 | 0.4359 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1345.93 and 1432.43
| Monthly Target 1 | 1330.82 |
| Monthly Target 2 | 1361.03 |
| Monthly Target 3 | 1417.3166666667 |
| Monthly Target 4 | 1447.53 |
| Monthly Target 5 | 1503.82 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1391.25 (-3.36%) | 1473.60 | 1387.10 - 1473.60 | 0.1738 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2195 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6129 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9202 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9691 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1217 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.896 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.787 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5868 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.7131 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4309 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1430.33 |
| 12 day DMA | 1438.02 |
| 20 day DMA | 1460.42 |
| 35 day DMA | 1470.18 |
| 50 day DMA | 1449.9 |
| 100 day DMA | 1436.9 |
| 150 day DMA | 1445.42 |
| 200 day DMA | 1416.99 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.68 | 1435.39 | 1439.41 |
| 12 day EMA | 1437.4 | 1445.79 | 1449.14 |
| 20 day EMA | 1448.22 | 1454.21 | 1457.04 |
| 35 day EMA | 1447.58 | 1450.9 | 1452.29 |
| 50 day EMA | 1447.35 | 1449.64 | 1450.55 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.33 | 1434.01 | 1432.7 |
| 12 day SMA | 1438.02 | 1444.83 | 1446.85 |
| 20 day SMA | 1460.42 | 1468.69 | 1475.71 |
| 35 day SMA | 1470.18 | 1471.71 | 1472.06 |
| 50 day SMA | 1449.9 | 1450.87 | 1451.05 |
| 100 day SMA | 1436.9 | 1437.94 | 1438.4 |
| 150 day SMA | 1445.42 | 1444.91 | 1444.36 |
| 200 day SMA | 1416.99 | 1417.43 | 1417.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.