Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 49.62 and 50.54
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.386666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.31 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 51.00 | 1.7731 times | Thu 09 April 2026 | 52.71 (5%) | 52.71 | 52.71 - 52.71 | 0.0331 times | Wed 08 April 2026 | 50.20 (5%) | 50.20 | 50.20 - 50.20 | 0.1592 times | Tue 07 April 2026 | 47.81 (4.98%) | 47.81 | 46.70 - 47.81 | 0.1288 times | Mon 06 April 2026 | 45.54 (4.98%) | 44.20 | 43.54 - 45.54 | 0.1721 times | Thu 02 April 2026 | 43.38 (4.66%) | 41.00 | 39.38 - 43.52 | 1.288 times | Wed 01 April 2026 | 41.45 (4.99%) | 40.50 | 40.41 - 41.45 | 0.5644 times | Mon 30 March 2026 | 39.48 (-4.98%) | 39.48 | 39.48 - 41.00 | 1.2802 times | Fri 27 March 2026 | 41.55 (-4.99%) | 43.50 | 41.55 - 43.50 | 0.7338 times | Wed 25 March 2026 | 43.73 (0.74%) | 42.95 | 41.50 - 45.50 | 3.8672 times | Tue 24 March 2026 | 43.41 (-4.99%) | 45.99 | 43.41 - 46.40 | 1.33 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 49.62 and 50.54
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 51.00 | 0.6567 times | Thu 09 April 2026 | 52.71 (21.51%) | 44.20 | 43.54 - 52.71 | 0.1827 times | Thu 02 April 2026 | 43.38 (4.4%) | 39.48 | 39.38 - 43.52 | 1.1602 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 2.2982 times | Fri 20 March 2026 | 48.09 (-8.61%) | 52.20 | 47.10 - 54.74 | 2.1894 times | Fri 13 March 2026 | 52.62 (-7.89%) | 56.10 | 51.92 - 57.20 | 0.9126 times | Fri 06 March 2026 | 57.13 (-5.74%) | 58.00 | 56.00 - 60.50 | 0.6122 times | Fri 27 February 2026 | 60.61 (-0.61%) | 61.05 | 57.60 - 62.20 | 0.9802 times | Fri 20 February 2026 | 60.98 (-5.41%) | 64.52 | 60.80 - 65.80 | 0.3722 times | Fri 13 February 2026 | 64.47 (-5.21%) | 70.69 | 62.50 - 70.69 | 0.6357 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.7134 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 44.73 and 58.06
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.08 (26.85%) | 40.50 | 39.38 - 52.71 | 0.2077 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.8831 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3678 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.1705 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.5446 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.1321 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.2338 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.431 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.8973 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.1321 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.3976 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 45.42 |
| 20 day DMA | 47.92 |
| 35 day DMA | 52.82 |
| 50 day DMA | 56.28 |
| 100 day DMA | 62.86 |
| 150 day DMA | 73.25 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.74 | 46.75 |
| 12 day EMA | 47.94 | 47.55 | 46.61 |
| 20 day EMA | 48.99 | 48.88 | 48.48 |
| 35 day EMA | 52.05 | 52.17 | 52.14 |
| 50 day EMA | 56.07 | 56.31 | 56.46 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 47.93 | 45.68 |
| 12 day SMA | 45.42 | 45.25 | 44.98 |
| 20 day SMA | 47.92 | 48.18 | 48.29 |
| 35 day SMA | 52.82 | 53.2 | 53.53 |
| 50 day SMA | 56.28 | 56.48 | 56.65 |
| 100 day SMA | 62.86 | 63.21 | 63.53 |
| 150 day SMA | 73.25 | 73.54 | 73.82 |
| 200 day SMA | 82.39 | 82.73 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.