Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 61.91 and 64.31
| Daily Target 1 | 61.3 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 63.703333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 66.1 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.71 (-1.03%) | 64.37 | 62.50 - 64.90 | 0.6632 times | Tue 10 February 2026 | 64.37 (-4.68%) | 66.00 | 64.20 - 66.00 | 1.6014 times | Mon 09 February 2026 | 67.53 (-0.71%) | 70.69 | 66.90 - 70.69 | 1.3385 times | Fri 06 February 2026 | 68.01 (4.99%) | 64.48 | 63.81 - 68.01 | 0.6924 times | Thu 05 February 2026 | 64.78 (-0.86%) | 64.50 | 64.16 - 66.00 | 0.7177 times | Wed 04 February 2026 | 65.34 (2.91%) | 64.69 | 63.35 - 65.60 | 0.4905 times | Tue 03 February 2026 | 63.49 (1.18%) | 64.50 | 63.14 - 65.87 | 0.7239 times | Mon 02 February 2026 | 62.75 (-3.8%) | 64.06 | 61.97 - 66.00 | 1.875 times | Sun 01 February 2026 | 65.23 (-1.5%) | 66.22 | 64.00 - 67.00 | 0.6025 times | Fri 30 January 2026 | 66.22 (4.98%) | 63.99 | 61.50 - 66.23 | 1.2949 times | Thu 29 January 2026 | 63.08 (4.99%) | 60.80 | 60.80 - 63.08 | 0.3283 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 59.01 and 67.2
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.71 (-6.32%) | 70.69 | 62.50 - 70.69 | 0.2637 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.3733 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.2235 times | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.3756 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.5277 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 3.1984 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 1.1283 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.735 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.4936 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.6809 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.0734 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 58.48 and 67.2
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.71 (-3.79%) | 66.22 | 61.97 - 70.69 | 0.1429 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.0093 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.3319 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9762 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0639 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2339 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7737 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9762 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.2051 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2868 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8804 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.33 |
| 35 day DMA | 64.04 |
| 50 day DMA | 65.65 |
| 100 day DMA | 77.93 |
| 150 day DMA | 86.62 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.61 | 66.23 |
| 12 day EMA | 64.8 | 65 | 65.12 |
| 20 day EMA | 64.81 | 64.93 | 64.99 |
| 35 day EMA | 65.62 | 65.73 | 65.81 |
| 50 day EMA | 66.67 | 66.79 | 66.89 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 66.01 | 65.83 |
| 12 day SMA | 64.55 | 64.25 | 63.96 |
| 20 day SMA | 64.33 | 64.74 | 65.04 |
| 35 day SMA | 64.04 | 64.1 | 64.21 |
| 50 day SMA | 65.65 | 65.91 | 66.17 |
| 100 day SMA | 77.93 | 78.28 | 78.62 |
| 150 day SMA | 86.62 | 86.97 | 87.33 |
| 200 day SMA | 92.22 | 92.45 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.