Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 47.69 and 49.29
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.913333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.51 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.82 (0.91%) | 48.90 | 48.16 - 49.76 | 1.302 times | Mon 26 October 2026 | 48.38 (-0.27%) | 48.00 | 47.69 - 49.08 | 1.0608 times | Fri 23 October 2026 | 48.51 (-6.41%) | 51.13 | 47.77 - 51.74 | 1.5852 times | Thu 22 October 2026 | 51.83 (0.58%) | 52.40 | 50.50 - 52.52 | 0.5529 times | Wed 21 October 2026 | 51.53 (-4.2%) | 53.51 | 50.71 - 53.55 | 1.6076 times | Mon 19 October 2026 | 53.79 (-2.5%) | 55.16 | 53.38 - 55.36 | 0.8637 times | Fri 16 October 2026 | 55.17 (0.42%) | 54.85 | 54.43 - 55.74 | 0.2851 times | Thu 15 October 2026 | 54.94 (-1.1%) | 55.45 | 54.70 - 56.30 | 0.6405 times | Wed 14 October 2026 | 55.55 (0.94%) | 54.94 | 54.74 - 57.45 | 1.0688 times | Tue 13 October 2026 | 55.03 (-0.99%) | 56.11 | 53.25 - 56.11 | 1.0333 times | Mon 12 October 2026 | 55.58 (-3.14%) | 55.69 | 55.15 - 56.44 | 0.6906 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 48.26 and 50.33
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.82 (0.64%) | 48.00 | 47.69 - 49.76 | 0.6481 times | Fri 23 October 2026 | 48.51 (-12.07%) | 55.16 | 47.77 - 55.36 | 1.2644 times | Fri 16 October 2026 | 55.17 (-3.85%) | 55.69 | 53.25 - 57.45 | 1.02 times | Tue 06 October 2026 | 57.38 (2.25%) | 57.01 | 55.44 - 58.64 | 0.5761 times | Thu 01 October 2026 | 56.12 (-3.22%) | 58.14 | 55.01 - 58.14 | 0.66 times | Fri 25 September 2026 | 57.99 (7.73%) | 54.24 | 53.97 - 63.69 | 1.7092 times | Fri 18 September 2026 | 53.83 (-2.69%) | 55.25 | 53.25 - 56.27 | 0.7281 times | Fri 11 September 2026 | 55.32 (-3.64%) | 57.89 | 55.10 - 59.40 | 1.0889 times | Fri 04 September 2026 | 57.41 (-8.6%) | 62.81 | 57.30 - 63.75 | 1.4039 times | Fri 28 August 2026 | 62.81 (-3.15%) | 65.27 | 61.66 - 65.27 | 0.9013 times | Fri 21 August 2026 | 64.85 (5.09%) | 61.00 | 60.95 - 65.23 | 1.48 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 42.78 and 53.73
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.82 (-13.35%) | 57.65 | 47.69 - 58.64 | 0.763 times | Tue 29 September 2026 | 56.34 (-8.72%) | 62.40 | 53.25 - 63.69 | 0.9616 times | Mon 31 August 2026 | 61.72 (0.69%) | 61.40 | 59.88 - 69.52 | 1.1476 times | Fri 31 July 2026 | 61.30 (-1.53%) | 62.19 | 60.05 - 67.69 | 1.0325 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.8904 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.733 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.4612 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 1.0981 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.4573 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.4553 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.9205 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 53.04 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.92 |
| 50 day DMA | 58.06 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.64 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.51 | 51.58 |
| 12 day EMA | 52.2 | 52.81 | 53.62 |
| 20 day EMA | 53.73 | 54.25 | 54.87 |
| 35 day EMA | 55.88 | 56.3 | 56.77 |
| 50 day EMA | 57.49 | 57.84 | 58.23 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 50.81 | 52.17 |
| 12 day SMA | 53.04 | 53.65 | 54.29 |
| 20 day SMA | 54.86 | 55.37 | 55.64 |
| 35 day SMA | 55.92 | 56.32 | 56.72 |
| 50 day SMA | 58.06 | 58.34 | 58.59 |
| 100 day SMA | 59.9 | 60.02 | 60.16 |
| 150 day SMA | 58.64 | 58.73 | 58.83 |
| 200 day SMA | 60.14 | 60.25 | 60.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.