Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 55.49 and 57.56
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 59.19 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.80 (-1.68%) | 57.01 | 56.24 - 58.31 | 0.8242 times | Mon 01 June 2026 | 57.77 (-4.35%) | 61.05 | 57.05 - 61.90 | 0.925 times | Fri 29 May 2026 | 60.40 (0.99%) | 59.07 | 59.07 - 64.15 | 1.5883 times | Wed 27 May 2026 | 59.81 (-1.93%) | 60.99 | 59.10 - 61.78 | 0.9932 times | Tue 26 May 2026 | 60.99 (-2.88%) | 63.40 | 60.31 - 63.59 | 0.7289 times | Mon 25 May 2026 | 62.80 (1.55%) | 60.65 | 60.65 - 64.80 | 0.6897 times | Fri 22 May 2026 | 61.84 (-4.26%) | 65.27 | 61.05 - 65.54 | 1.02 times | Thu 21 May 2026 | 64.59 (-2.54%) | 66.00 | 64.35 - 67.39 | 1.1709 times | Wed 20 May 2026 | 66.27 (-2.29%) | 67.89 | 66.05 - 69.15 | 1.0721 times | Tue 19 May 2026 | 67.82 (0.83%) | 68.01 | 67.56 - 71.10 | 0.9877 times | Mon 18 May 2026 | 67.26 (-4.38%) | 69.10 | 67.00 - 70.10 | 1.2541 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 53.69 and 59.35
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 58.313333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.80 (-5.96%) | 61.05 | 56.24 - 61.90 | 0.3609 times | Fri 29 May 2026 | 60.40 (-2.33%) | 60.65 | 59.07 - 64.80 | 0.8252 times | Fri 22 May 2026 | 61.84 (-12.08%) | 69.10 | 61.05 - 71.10 | 1.1356 times | Fri 15 May 2026 | 70.34 (0.51%) | 69.97 | 66.28 - 75.99 | 1.7433 times | Fri 08 May 2026 | 69.98 (52.03%) | 44.61 | 44.61 - 72.80 | 3.6404 times | Mon 27 April 2026 | 46.03 (-3.26%) | 45.22 | 45.21 - 49.95 | 0.3274 times | Mon 20 April 2026 | 47.58 (-4.99%) | 47.58 | 47.58 - 48.02 | 0.5327 times | Mon 13 April 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 51.00 | 0.4711 times | Thu 09 April 2026 | 52.71 (21.51%) | 44.20 | 43.54 - 52.71 | 0.1311 times | Thu 02 April 2026 | 43.38 (4.4%) | 39.48 | 39.38 - 43.52 | 0.8323 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 1.6487 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 53.69 and 59.35
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 58.313333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.80 (-5.96%) | 61.05 | 56.24 - 61.90 | 0.0714 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.4525 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.3865 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.9203 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3833 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.2197 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.6096 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.1797 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.2858 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.4912 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.9351 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 63.06 |
| 20 day DMA | 64.47 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.04 |
| 100 day DMA | 59.91 |
| 150 day DMA | 68.35 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 60.28 | 61.53 |
| 12 day EMA | 61.26 | 62.07 | 62.85 |
| 20 day EMA | 61.02 | 61.46 | 61.85 |
| 35 day EMA | 59.91 | 60.09 | 60.23 |
| 50 day EMA | 56.69 | 56.69 | 56.65 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 60.35 | 61.17 |
| 12 day SMA | 63.06 | 64.34 | 65.65 |
| 20 day SMA | 64.47 | 63.93 | 63.42 |
| 35 day SMA | 56.46 | 56.25 | 56.07 |
| 50 day SMA | 56.04 | 56.07 | 56.1 |
| 100 day SMA | 59.91 | 60.02 | 60.17 |
| 150 day SMA | 68.35 | 68.59 | 68.82 |
| 200 day SMA | 76.21 | 76.52 | 76.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.