Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 168 and 171.8
| Daily Target 1 | 167.03 |
| Daily Target 2 | 168.97 |
| Daily Target 3 | 170.83333333333 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 174.63 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.90 (-0.96%) | 172.60 | 168.90 - 172.70 | 0.2367 times | Wed 11 February 2026 | 172.55 (2.92%) | 163.70 | 162.95 - 173.50 | 0.3706 times | Tue 10 February 2026 | 167.65 (-0.39%) | 168.40 | 166.20 - 173.00 | 0.4047 times | Mon 09 February 2026 | 168.30 (0.81%) | 166.00 | 163.55 - 171.50 | 0.5798 times | Fri 06 February 2026 | 166.95 (-2.88%) | 169.10 | 163.65 - 170.70 | 0.294 times | Thu 05 February 2026 | 171.90 (-3.15%) | 175.00 | 169.70 - 176.50 | 0.5464 times | Wed 04 February 2026 | 177.50 (5.06%) | 177.85 | 173.00 - 192.00 | 5.7255 times | Tue 03 February 2026 | 168.95 (19.99%) | 168.90 | 164.90 - 168.95 | 1.631 times | Mon 02 February 2026 | 140.80 (-0.91%) | 139.30 | 136.15 - 141.90 | 0.1422 times | Sun 01 February 2026 | 142.10 (-2.24%) | 145.35 | 141.05 - 148.40 | 0.0691 times | Fri 30 January 2026 | 145.35 (2.47%) | 140.40 | 139.60 - 145.75 | 0.1448 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 166.93 and 177.48
| Weekly Target 1 | 158.57 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.90 (2.37%) | 166.00 | 162.95 - 173.50 | 0.6118 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 3.2316 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.3161 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.6207 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.4682 times | Fri 09 January 2026 | 153.10 (2.24%) | 148.30 | 142.00 - 166.50 | 2.7845 times | Fri 02 January 2026 | 149.75 (0.13%) | 149.60 | 146.25 - 152.55 | 0.3812 times | Fri 26 December 2025 | 149.55 (-3.86%) | 155.60 | 148.00 - 158.75 | 0.3104 times | Fri 19 December 2025 | 155.55 (-5.09%) | 162.45 | 152.35 - 165.05 | 0.3126 times | Fri 12 December 2025 | 163.90 (9.23%) | 150.10 | 139.15 - 170.00 | 0.9628 times | Fri 05 December 2025 | 150.05 (-9.01%) | 165.15 | 149.55 - 165.15 | 0.2306 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 153.53 and 209.38
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 196.55 |
| Monthly Target 5 | 222.2 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.90 (17.58%) | 145.35 | 136.15 - 192.00 | 0.5982 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6653 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3288 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5573 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4322 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.8619 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8134 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.453 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.9002 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 3.3896 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 1.4792 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 161.23 |
| 20 day DMA | 153.91 |
| 35 day DMA | 152 |
| 50 day DMA | 152.58 |
| 100 day DMA | 170.46 |
| 150 day DMA | 194.85 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 168.56 | 166.56 |
| 12 day EMA | 163.31 | 161.93 | 160 |
| 20 day EMA | 159.04 | 157.79 | 156.24 |
| 35 day EMA | 156.19 | 155.32 | 154.31 |
| 50 day EMA | 155.01 | 154.36 | 153.62 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 169.47 | 170.46 |
| 12 day SMA | 161.23 | 158.67 | 155.89 |
| 20 day SMA | 153.91 | 152.79 | 151.73 |
| 35 day SMA | 152 | 151.6 | 151.14 |
| 50 day SMA | 152.58 | 152.36 | 152.15 |
| 100 day SMA | 170.46 | 171.06 | 171.57 |
| 150 day SMA | 194.85 | 195.71 | 196.6 |
| 200 day SMA | 206.46 | 206.46 | 206.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.