Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 105.35 and 110.65
| Daily Target 1 | 101.43 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 106.73333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 112.03 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (-1.43%) | 104.20 | 104.20 - 109.50 | 1.5554 times | Wed 12 August 2026 | 108.05 (-13.7%) | 121.80 | 107.35 - 121.80 | 4.8474 times | Tue 11 August 2026 | 125.20 (0.68%) | 125.85 | 124.95 - 128.00 | 0.1956 times | Mon 10 August 2026 | 124.35 (-1.66%) | 126.45 | 124.00 - 127.80 | 0.453 times | Fri 07 August 2026 | 126.45 (-1.1%) | 127.85 | 126.25 - 129.10 | 0.9973 times | Thu 06 August 2026 | 127.85 (-1.39%) | 129.30 | 127.30 - 131.65 | 0.4524 times | Wed 05 August 2026 | 129.65 (-0.69%) | 130.45 | 128.45 - 131.80 | 0.2385 times | Tue 04 August 2026 | 130.55 (1.79%) | 130.40 | 129.30 - 133.45 | 0.4317 times | Mon 03 August 2026 | 128.25 (0.43%) | 128.50 | 127.65 - 130.50 | 0.244 times | Fri 31 July 2026 | 127.70 (1.63%) | 125.65 | 125.65 - 128.35 | 0.5846 times | Thu 30 July 2026 | 125.65 (-2.71%) | 130.95 | 125.15 - 130.95 | 0.5149 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 93.45 and 117.25
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 112.9 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (-15.78%) | 126.45 | 104.20 - 128.00 | 1.1963 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.401 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.5504 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.4053 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.6489 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 1.0488 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 1.0117 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.635 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.8692 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 2.2334 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.9889 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 90.73 and 119.98
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 114.71666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (-16.6%) | 128.50 | 104.20 - 133.45 | 0.4413 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.8551 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.0161 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.2315 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.0059 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.3743 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7524 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5675 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2805 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4754 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3687 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 118.11 |
| 12 day DMA | 124.11 |
| 20 day DMA | 124.04 |
| 35 day DMA | 127.01 |
| 50 day DMA | 128.81 |
| 100 day DMA | 123.19 |
| 150 day DMA | 131.59 |
| 200 day DMA | 140.3 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 120.13 | 126.17 |
| 12 day EMA | 121.16 | 123.83 | 126.7 |
| 20 day EMA | 123.38 | 125.16 | 126.96 |
| 35 day EMA | 125.59 | 126.71 | 127.81 |
| 50 day EMA | 127.1 | 127.94 | 128.75 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.11 | 122.38 | 126.7 |
| 12 day SMA | 124.11 | 125.8 | 127.4 |
| 20 day SMA | 124.04 | 124.95 | 125.82 |
| 35 day SMA | 127.01 | 127.91 | 128.84 |
| 50 day SMA | 128.81 | 129.04 | 129.23 |
| 100 day SMA | 123.19 | 123.45 | 123.73 |
| 150 day SMA | 131.59 | 131.86 | 132.13 |
| 200 day SMA | 140.3 | 140.69 | 141.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.