Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5892.7 and 5959.9
| Daily Target 1 | 5843.67 |
| Daily Target 2 | 5874.53 |
| Daily Target 3 | 5910.8666666667 |
| Daily Target 4 | 5941.73 |
| Daily Target 5 | 5978.07 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5905.40 (-0.95%) | 5901.05 | 5880.00 - 5947.20 | 0.2664 times | Thu 12 February 2026 | 5962.15 (-0.43%) | 5999.00 | 5949.50 - 5999.00 | 0.4089 times | Wed 11 February 2026 | 5987.65 (-0.12%) | 5972.50 | 5968.60 - 6006.00 | 0.1363 times | Tue 10 February 2026 | 5994.75 (0.27%) | 5978.00 | 5963.80 - 6033.90 | 0.5328 times | Mon 09 February 2026 | 5978.50 (1.22%) | 5941.00 | 5930.00 - 5978.50 | 0.2788 times | Fri 06 February 2026 | 5906.45 (-1.59%) | 5960.00 | 5895.50 - 5971.95 | 0.632 times | Thu 05 February 2026 | 6002.00 (0.19%) | 5990.00 | 5990.00 - 6030.00 | 0.3779 times | Wed 04 February 2026 | 5990.45 (-1.27%) | 6042.50 | 5988.60 - 6042.50 | 3.0235 times | Tue 03 February 2026 | 6067.70 (-1.36%) | 6182.25 | 6066.00 - 6194.00 | 2.9368 times | Mon 02 February 2026 | 6151.50 (-0.73%) | 6135.90 | 6034.75 - 6194.95 | 1.4064 times | Sun 01 February 2026 | 6196.75 (-1.76%) | 6242.00 | 6173.95 - 6242.50 | 0.4089 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5815.75 and 5969.65
| Weekly Target 1 | 5785.87 |
| Weekly Target 2 | 5845.63 |
| Weekly Target 3 | 5939.7666666667 |
| Weekly Target 4 | 5999.53 |
| Weekly Target 5 | 6093.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.1098 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.5944 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 8.1002 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.1316 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 0.2213 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 0.2415 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.1769 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.2088 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0943 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.1211 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.1597 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5711.45 and 6073.95
| Monthly Target 1 | 5646.8 |
| Monthly Target 2 | 5776.1 |
| Monthly Target 3 | 6009.3 |
| Monthly Target 4 | 6138.6 |
| Monthly Target 5 | 6371.8 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5905.40 (-6.38%) | 6242.00 | 5880.00 - 6242.50 | 0.0512 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6325 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0543 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1027 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.602 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3875 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1237 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.8719 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.033 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1412 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1111 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5965.69 |
| 12 day DMA | 6037.61 |
| 20 day DMA | 6034.4 |
| 35 day DMA | 6078.85 |
| 50 day DMA | 6079.98 |
| 100 day DMA | 6195.88 |
| 150 day DMA | 6285.21 |
| 200 day DMA | 6315.57 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5956.92 | 5982.68 | 5992.95 |
| 12 day EMA | 5998.41 | 6015.31 | 6024.97 |
| 20 day EMA | 6024.99 | 6037.57 | 6045.51 |
| 35 day EMA | 6050.79 | 6059.35 | 6065.07 |
| 50 day EMA | 6072.28 | 6079.09 | 6083.86 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5965.69 | 5965.9 | 5973.87 |
| 12 day SMA | 6037.61 | 6061.89 | 6060.18 |
| 20 day SMA | 6034.4 | 6044.37 | 6044.26 |
| 35 day SMA | 6078.85 | 6089.86 | 6096.64 |
| 50 day SMA | 6079.98 | 6083.01 | 6085.81 |
| 100 day SMA | 6195.88 | 6202.38 | 6208.91 |
| 150 day SMA | 6285.21 | 6291.14 | 6296.57 |
| 200 day SMA | 6315.57 | 6314.92 | 6314.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.