Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5111.25 and 5152.75
| Daily Target 1 | 5102.67 |
| Daily Target 2 | 5119.83 |
| Daily Target 3 | 5144.1666666667 |
| Daily Target 4 | 5161.33 |
| Daily Target 5 | 5185.67 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5137.00 (-0.29%) | 5168.50 | 5127.00 - 5168.50 | 0.3261 times | Tue 02 June 2026 | 5152.10 (-2.08%) | 5138.50 | 5138.50 - 5221.70 | 0.3367 times | Mon 01 June 2026 | 5261.50 (-1.98%) | 5510.90 | 5247.00 - 5510.90 | 0.4314 times | Fri 29 May 2026 | 5367.65 (-0.67%) | 5395.00 | 5337.80 - 5403.50 | 0.768 times | Wed 27 May 2026 | 5403.70 (0.31%) | 5378.00 | 5378.00 - 5411.70 | 0.3787 times | Tue 26 May 2026 | 5386.75 (-0.94%) | 5425.50 | 5350.00 - 5451.60 | 0.8417 times | Mon 25 May 2026 | 5437.90 (0.83%) | 5423.00 | 5413.10 - 5501.00 | 0.9679 times | Fri 22 May 2026 | 5393.30 (-0.97%) | 5525.95 | 5355.10 - 5634.10 | 4.9921 times | Thu 21 May 2026 | 5446.15 (0.58%) | 5433.00 | 5400.00 - 5498.00 | 0.5944 times | Wed 20 May 2026 | 5414.70 (-0.02%) | 5480.00 | 5368.50 - 5480.00 | 0.363 times | Tue 19 May 2026 | 5415.60 (0.78%) | 5450.00 | 5400.40 - 5465.00 | 0.2893 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4940.05 and 5323.95
| Weekly Target 1 | 4874.4 |
| Weekly Target 2 | 5005.7 |
| Weekly Target 3 | 5258.3 |
| Weekly Target 4 | 5389.6 |
| Weekly Target 5 | 5642.2 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5137.00 (-4.3%) | 5510.90 | 5127.00 - 5510.90 | 0.0259 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.0699 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.1544 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0864 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0377 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0358 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.1045 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1344 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 9.2871 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0638 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0866 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4940.05 and 5323.95
| Monthly Target 1 | 4874.4 |
| Monthly Target 2 | 5005.7 |
| Monthly Target 3 | 5258.3 |
| Monthly Target 4 | 5389.6 |
| Monthly Target 5 | 5642.2 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5137.00 (-4.3%) | 5510.90 | 5127.00 - 5510.90 | 0.0089 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1192 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.2856 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.1701 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1311 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8845 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0759 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1437 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.639 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.542 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.173 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5264.39 |
| 12 day DMA | 5349.17 |
| 20 day DMA | 5357.34 |
| 35 day DMA | 5391.03 |
| 50 day DMA | 5330.32 |
| 100 day DMA | 5589.68 |
| 150 day DMA | 5792.02 |
| 200 day DMA | 5927.25 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5234.6 | 5283.39 | 5349.02 |
| 12 day EMA | 5309.24 | 5340.54 | 5374.79 |
| 20 day EMA | 5336.24 | 5357.2 | 5378.78 |
| 35 day EMA | 5332.39 | 5343.89 | 5355.18 |
| 50 day EMA | 5320.99 | 5328.5 | 5335.7 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5264.39 | 5314.34 | 5371.5 |
| 12 day SMA | 5349.17 | 5371.5 | 5386.83 |
| 20 day SMA | 5357.34 | 5370.61 | 5385.52 |
| 35 day SMA | 5391.03 | 5397.77 | 5402.13 |
| 50 day SMA | 5330.32 | 5331.78 | 5333.12 |
| 100 day SMA | 5589.68 | 5600 | 5609.69 |
| 150 day SMA | 5792.02 | 5799.62 | 5807.04 |
| 200 day SMA | 5927.25 | 5933.18 | 5938.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.