Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3.04 and 3.14
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.22 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.10 (-2.52%) | 3.16 | 3.08 - 3.18 | 0.6552 times | Mon 22 June 2026 | 3.18 (-0.63%) | 3.25 | 3.17 - 3.28 | 0.5192 times | Fri 19 June 2026 | 3.20 (1.59%) | 3.19 | 3.11 - 3.20 | 0.5092 times | Thu 18 June 2026 | 3.15 (0.64%) | 3.17 | 3.12 - 3.20 | 0.7465 times | Wed 17 June 2026 | 3.13 (0.97%) | 3.12 | 3.06 - 3.20 | 0.6739 times | Tue 16 June 2026 | 3.10 (-1.59%) | 3.15 | 3.08 - 3.16 | 0.5185 times | Mon 15 June 2026 | 3.15 (0%) | 3.13 | 3.13 - 3.21 | 1.0605 times | Fri 12 June 2026 | 3.15 (5%) | 3.00 | 3.00 - 3.15 | 2.8948 times | Thu 11 June 2026 | 3.00 (4.17%) | 2.82 | 2.75 - 3.01 | 1.4742 times | Wed 10 June 2026 | 2.88 (-3.68%) | 3.02 | 2.86 - 3.02 | 0.9479 times | Tue 09 June 2026 | 2.99 (-0.66%) | 3.01 | 2.98 - 3.05 | 0.7673 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 2.99 and 3.19
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.10 (-3.13%) | 3.25 | 3.08 - 3.28 | 0.17 times | Fri 19 June 2026 | 3.20 (1.59%) | 3.13 | 3.06 - 3.21 | 0.5079 times | Fri 12 June 2026 | 3.15 (3.28%) | 3.05 | 2.75 - 3.15 | 0.9811 times | Fri 05 June 2026 | 3.05 (-4.98%) | 3.21 | 3.03 - 3.27 | 1.1523 times | Fri 29 May 2026 | 3.21 (-7.49%) | 3.45 | 3.20 - 3.55 | 0.7117 times | Fri 22 May 2026 | 3.47 (2.97%) | 3.31 | 3.10 - 3.55 | 1.0616 times | Fri 15 May 2026 | 3.37 (-12.69%) | 3.86 | 3.31 - 3.86 | 0.9866 times | Fri 08 May 2026 | 3.86 (2.39%) | 3.85 | 3.66 - 3.94 | 0.8639 times | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.47 times | Fri 24 April 2026 | 3.85 (-5.64%) | 4.11 | 3.51 - 4.17 | 3.0949 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 4.75 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.66 and 3.19
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.10 (-3.43%) | 3.21 | 2.75 - 3.28 | 0.3738 times | Fri 29 May 2026 | 3.21 (-14.85%) | 3.85 | 3.10 - 3.94 | 0.4819 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.0608 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.6585 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.0367 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.7915 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.1956 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3539 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.5932 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.4541 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.6276 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.15 |
| 12 day EMA | 3.13 | 3.14 | 3.13 |
| 20 day EMA | 3.17 | 3.18 | 3.18 |
| 35 day EMA | 3.25 | 3.26 | 3.26 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.15 |
| 12 day SMA | 3.09 | 3.08 | 3.08 |
| 20 day SMA | 3.13 | 3.15 | 3.17 |
| 35 day SMA | 3.31 | 3.33 | 3.35 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.43 | 3.44 | 3.45 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.