Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 251.53 and 264.33
| Daily Target 1 | 249.15 |
| Daily Target 2 | 253.9 |
| Daily Target 3 | 261.95 |
| Daily Target 4 | 266.7 |
| Daily Target 5 | 274.75 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.65 (-2.06%) | 270.00 | 257.20 - 270.00 | 0.0824 times | Thu 12 February 2026 | 264.10 (-1.27%) | 274.90 | 264.10 - 285.00 | 0.6568 times | Wed 11 February 2026 | 267.50 (6%) | 274.70 | 246.60 - 274.70 | 0.0897 times | Tue 10 February 2026 | 252.35 (-1.23%) | 252.00 | 252.00 - 259.65 | 0.1159 times | Mon 09 February 2026 | 255.50 (-1.28%) | 261.20 | 255.50 - 266.00 | 0.2121 times | Thu 05 February 2026 | 258.80 (1.29%) | 255.50 | 255.50 - 258.80 | 0.0182 times | Wed 04 February 2026 | 255.50 (5.47%) | 242.00 | 239.95 - 260.00 | 0.9156 times | Tue 03 February 2026 | 242.25 (2.76%) | 248.20 | 235.75 - 255.00 | 7.9049 times | Mon 02 February 2026 | 235.75 (-1.85%) | 240.95 | 235.20 - 240.95 | 0.0022 times | Sun 01 February 2026 | 240.20 (-4.3%) | 241.15 | 240.20 - 241.15 | 0.0022 times | Thu 29 January 2026 | 251.00 (6.92%) | 235.00 | 235.00 - 252.00 | 0.0292 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 233.43 and 271.83
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 263.41666666667 |
| Weekly Target 4 | 280.23 |
| Weekly Target 5 | 301.82 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.3776 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 2.8863 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3229 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0335 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.0181 times | Fri 09 January 2026 | 250.40 (-2.49%) | 260.00 | 248.20 - 261.20 | 0.4564 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.474 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.139 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.2113 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.081 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6434 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 246.93 and 296.73
| Monthly Target 1 | 209.82 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 259.61666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 309.42 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.65 (3.05%) | 241.15 | 235.20 - 285.00 | 0.6723 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2368 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2832 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6471 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3433 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.5983 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.0346 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6148 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9681 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6014 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.3511 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 259.62 |
| 12 day DMA | 251.36 |
| 20 day DMA | 248.31 |
| 35 day DMA | 250.73 |
| 50 day DMA | 250.45 |
| 100 day DMA | 255.57 |
| 150 day DMA | 267.75 |
| 200 day DMA | 272.6 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.22 | 259.51 | 257.22 |
| 12 day EMA | 254.47 | 253.71 | 251.82 |
| 20 day EMA | 252.25 | 251.58 | 250.26 |
| 35 day EMA | 250.92 | 250.47 | 249.67 |
| 50 day EMA | 251.6 | 251.31 | 250.79 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.62 | 259.65 | 257.93 |
| 12 day SMA | 251.36 | 250.12 | 248.45 |
| 20 day SMA | 248.31 | 247.88 | 247.57 |
| 35 day SMA | 250.73 | 250.61 | 250.37 |
| 50 day SMA | 250.45 | 250.28 | 250.03 |
| 100 day SMA | 255.57 | 255.86 | 256.08 |
| 150 day SMA | 267.75 | 268.11 | 268.45 |
| 200 day SMA | 272.6 | 272.57 | 272.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.