Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 383.88 and 398.28
| Daily Target 1 | 381.12 |
| Daily Target 2 | 386.63 |
| Daily Target 3 | 395.51666666667 |
| Daily Target 4 | 401.03 |
| Daily Target 5 | 409.92 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 392.15 (0.38%) | 395.90 | 390.00 - 404.40 | 2.1096 times | Fri 04 September 2026 | 390.65 (10.23%) | 361.90 | 361.90 - 401.00 | 4.4711 times | Thu 03 September 2026 | 354.40 (-1.42%) | 356.05 | 354.25 - 361.80 | 0.1504 times | Wed 02 September 2026 | 359.50 (0.14%) | 352.25 | 348.20 - 360.00 | 0.5042 times | Tue 01 September 2026 | 359.00 (1%) | 353.25 | 351.80 - 359.00 | 0.4939 times | Mon 31 August 2026 | 355.45 (2.73%) | 340.50 | 337.90 - 360.00 | 0.5128 times | Fri 28 August 2026 | 346.00 (-1.28%) | 353.25 | 337.65 - 353.25 | 0.2171 times | Thu 27 August 2026 | 350.50 (2.23%) | 346.50 | 342.85 - 350.50 | 0.2738 times | Wed 26 August 2026 | 342.85 (-0.98%) | 350.45 | 337.20 - 354.00 | 0.6585 times | Tue 25 August 2026 | 346.25 (-1.04%) | 355.00 | 342.00 - 357.50 | 0.6086 times | Mon 24 August 2026 | 349.90 (-6.28%) | 373.35 | 348.30 - 373.35 | 1.2267 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 383.88 and 398.28
| Weekly Target 1 | 381.12 |
| Weekly Target 2 | 386.63 |
| Weekly Target 3 | 395.51666666667 |
| Weekly Target 4 | 401.03 |
| Weekly Target 5 | 409.92 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 392.15 (0.38%) | 395.90 | 390.00 - 404.40 | 0.3973 times | Fri 04 September 2026 | 390.65 (12.9%) | 340.50 | 337.90 - 401.00 | 1.155 times | Fri 28 August 2026 | 346.00 (-7.33%) | 373.35 | 337.20 - 373.35 | 0.5622 times | Fri 21 August 2026 | 373.35 (3.56%) | 346.75 | 346.75 - 400.95 | 1.5889 times | Fri 14 August 2026 | 360.50 (7.12%) | 340.00 | 337.90 - 378.30 | 4.7996 times | Fri 07 August 2026 | 336.55 (11.5%) | 315.00 | 309.60 - 340.00 | 0.8411 times | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 0.308 times | Fri 24 July 2026 | 279.70 (-0.07%) | 282.40 | 271.80 - 290.00 | 0.1102 times | Fri 17 July 2026 | 279.90 (1.56%) | 275.95 | 271.65 - 292.25 | 0.0745 times | Fri 10 July 2026 | 275.60 (-1.71%) | 285.00 | 272.45 - 295.05 | 0.1633 times | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.0719 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 370.18 and 426.38
| Monthly Target 1 | 325.38 |
| Monthly Target 2 | 358.77 |
| Monthly Target 3 | 381.58333333333 |
| Monthly Target 4 | 414.97 |
| Monthly Target 5 | 437.78 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 392.15 (10.32%) | 353.25 | 348.20 - 404.40 | 0.7386 times | Mon 31 August 2026 | 355.45 (17.76%) | 315.00 | 309.60 - 400.95 | 4.0024 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3415 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.5408 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.2963 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2094 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 0.9213 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.6758 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.1985 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.0755 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.5424 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 371.14 |
| 12 day DMA | 360 |
| 20 day DMA | 362.61 |
| 35 day DMA | 338.53 |
| 50 day DMA | 320.48 |
| 100 day DMA | 297.96 |
| 150 day DMA | 279.2 |
| 200 day DMA | 272.7 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.54 | 367.23 | 355.52 |
| 12 day EMA | 365.06 | 360.14 | 354.59 |
| 20 day EMA | 356.97 | 353.27 | 349.34 |
| 35 day EMA | 340.76 | 337.73 | 334.61 |
| 50 day EMA | 323.05 | 320.23 | 317.36 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.14 | 363.8 | 354.87 |
| 12 day SMA | 360 | 358.61 | 357.5 |
| 20 day SMA | 362.61 | 360.47 | 357.76 |
| 35 day SMA | 338.53 | 335.19 | 332.03 |
| 50 day SMA | 320.48 | 318.36 | 316.4 |
| 100 day SMA | 297.96 | 296.19 | 294.4 |
| 150 day SMA | 279.2 | 278.27 | 277.4 |
| 200 day SMA | 272.7 | 272 | 271.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.