Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 481.45 and 496.35
| Daily Target 1 | 478.65 |
| Daily Target 2 | 484.25 |
| Daily Target 3 | 493.55 |
| Daily Target 4 | 499.15 |
| Daily Target 5 | 508.45 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.85 (-2.07%) | 502.85 | 487.95 - 502.85 | 0.4698 times | Thu 12 February 2026 | 500.20 (2.08%) | 490.85 | 490.85 - 511.40 | 0.6571 times | Wed 11 February 2026 | 490.00 (-1.27%) | 470.05 | 470.05 - 495.00 | 0.9478 times | Tue 10 February 2026 | 496.30 (3.35%) | 482.00 | 482.00 - 504.95 | 0.1612 times | Mon 09 February 2026 | 480.20 (4.64%) | 462.00 | 462.00 - 483.40 | 2.2317 times | Fri 06 February 2026 | 458.90 (0.62%) | 454.80 | 447.40 - 465.35 | 1.2219 times | Thu 05 February 2026 | 456.05 (-0.72%) | 460.50 | 454.80 - 462.85 | 0.2852 times | Wed 04 February 2026 | 459.35 (0.94%) | 462.00 | 449.30 - 462.85 | 1.379 times | Tue 03 February 2026 | 455.05 (2.72%) | 443.00 | 443.00 - 473.85 | 2.4452 times | Mon 02 February 2026 | 443.00 (0%) | 440.00 | 437.90 - 443.00 | 0.2011 times | Sun 01 February 2026 | 443.00 (-0.74%) | 446.05 | 443.00 - 467.95 | 0.248 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 475.93 and 525.33
| Weekly Target 1 | 438.35 |
| Weekly Target 2 | 464.1 |
| Weekly Target 3 | 487.75 |
| Weekly Target 4 | 513.5 |
| Weekly Target 5 | 537.15 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.85 (6.74%) | 462.00 | 462.00 - 511.40 | 1.2696 times | Fri 06 February 2026 | 458.90 (2.82%) | 446.05 | 437.90 - 473.85 | 1.6427 times | Fri 30 January 2026 | 446.30 (-0.82%) | 450.00 | 444.25 - 459.85 | 0.7587 times | Fri 23 January 2026 | 450.00 (-6.67%) | 477.60 | 450.00 - 498.85 | 1.304 times | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.7395 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.5825 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.8773 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.4498 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.2876 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.0883 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.499 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 463.88 and 537.38
| Monthly Target 1 | 406.22 |
| Monthly Target 2 | 448.03 |
| Monthly Target 3 | 479.71666666667 |
| Monthly Target 4 | 521.53 |
| Monthly Target 5 | 553.22 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.85 (9.76%) | 446.05 | 437.90 - 511.40 | 0.1708 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.2204 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2833 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2524 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2615 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.7314 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.7286 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.9565 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 4.0965 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.2985 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6953 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 491.31 |
| 12 day DMA | 468.18 |
| 20 day DMA | 463.62 |
| 35 day DMA | 480.3 |
| 50 day DMA | 488.76 |
| 100 day DMA | 521.21 |
| 150 day DMA | 556.58 |
| 200 day DMA | 565.08 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.64 | 486.54 | 479.71 |
| 12 day EMA | 476.8 | 474.43 | 469.75 |
| 20 day EMA | 474.88 | 473.3 | 470.47 |
| 35 day EMA | 480.45 | 479.9 | 478.7 |
| 50 day EMA | 491.86 | 491.94 | 491.6 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.31 | 485.12 | 476.29 |
| 12 day SMA | 468.18 | 464.72 | 460.53 |
| 20 day SMA | 463.62 | 463.23 | 462.48 |
| 35 day SMA | 480.3 | 481.3 | 482.19 |
| 50 day SMA | 488.76 | 489.21 | 489.6 |
| 100 day SMA | 521.21 | 522.39 | 523.43 |
| 150 day SMA | 556.58 | 557.51 | 558.43 |
| 200 day SMA | 565.08 | 565.26 | 565.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.