Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 901.85 and 948.45
| Daily Target 1 | 892.5 |
| Daily Target 2 | 911.2 |
| Daily Target 3 | 939.1 |
| Daily Target 4 | 957.8 |
| Daily Target 5 | 985.7 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 929.90 (-3.21%) | 960.70 | 920.40 - 967.00 | 2.0841 times | Wed 27 May 2026 | 960.70 (-0.6%) | 960.75 | 954.10 - 970.25 | 0.3624 times | Tue 26 May 2026 | 966.50 (-0.38%) | 979.90 | 956.45 - 979.90 | 0.5993 times | Mon 25 May 2026 | 970.15 (1.01%) | 975.00 | 963.55 - 984.20 | 2.1899 times | Fri 22 May 2026 | 960.45 (-0.68%) | 970.20 | 949.90 - 972.30 | 0.652 times | Thu 21 May 2026 | 967.05 (-0.71%) | 980.00 | 965.40 - 993.00 | 1.1662 times | Wed 20 May 2026 | 974.00 (1.45%) | 956.15 | 952.00 - 977.50 | 0.7196 times | Tue 19 May 2026 | 960.10 (-0.21%) | 950.80 | 950.80 - 975.00 | 0.8193 times | Mon 18 May 2026 | 962.15 (-0.11%) | 961.00 | 945.00 - 964.25 | 0.6848 times | Fri 15 May 2026 | 963.20 (-0.77%) | 979.75 | 962.10 - 979.75 | 0.7225 times | Thu 14 May 2026 | 970.70 (1.4%) | 960.10 | 956.45 - 976.15 | 0.768 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 893.25 and 957.05
| Weekly Target 1 | 881.03 |
| Weekly Target 2 | 905.47 |
| Weekly Target 3 | 944.83333333333 |
| Weekly Target 4 | 969.27 |
| Weekly Target 5 | 1008.63 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.9399 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.7256 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 2.1376 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.8125 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.5907 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.504 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.6766 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.3075 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.4924 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.813 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 1.6724 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 925.15 and 997.75
| Monthly Target 1 | 875.17 |
| Monthly Target 2 | 902.53 |
| Monthly Target 3 | 947.76666666667 |
| Monthly Target 4 | 975.13 |
| Monthly Target 5 | 1020.37 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.7544 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.7242 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.6781 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.2649 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.5655 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.7767 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7058 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1243 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6703 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7359 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.5705 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 957.54 |
| 12 day DMA | 961.85 |
| 20 day DMA | 957.4 |
| 35 day DMA | 931.58 |
| 50 day DMA | 896.82 |
| 100 day DMA | 894.82 |
| 150 day DMA | 912.53 |
| 200 day DMA | 924.66 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.91 | 964.41 | 966.26 |
| 12 day EMA | 956.51 | 961.35 | 961.47 |
| 20 day EMA | 949.95 | 952.06 | 951.15 |
| 35 day EMA | 926.97 | 926.8 | 924.8 |
| 50 day EMA | 901.25 | 900.08 | 897.61 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.54 | 964.97 | 967.63 |
| 12 day SMA | 961.85 | 963.58 | 964.58 |
| 20 day SMA | 957.4 | 957.64 | 957.25 |
| 35 day SMA | 931.58 | 929.02 | 924.66 |
| 50 day SMA | 896.82 | 895.43 | 893.82 |
| 100 day SMA | 894.82 | 894.3 | 893.54 |
| 150 day SMA | 912.53 | 913.58 | 914.39 |
| 200 day SMA | 924.66 | 924.31 | 923.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.