Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 857.03 and 873.93
| Daily Target 1 | 853.2 |
| Daily Target 2 | 860.85 |
| Daily Target 3 | 870.1 |
| Daily Target 4 | 877.75 |
| Daily Target 5 | 887 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 868.50 (-1.19%) | 879.35 | 862.45 - 879.35 | 0.1298 times | Tue 15 September 2026 | 879.00 (-0.94%) | 895.70 | 878.00 - 896.60 | 0.1014 times | Fri 11 September 2026 | 887.30 (-1.61%) | 903.60 | 886.05 - 903.60 | 0.1863 times | Thu 10 September 2026 | 901.80 (-1.11%) | 918.85 | 901.00 - 918.85 | 0.1078 times | Wed 09 September 2026 | 911.90 (-0.34%) | 905.05 | 903.00 - 918.15 | 0.6237 times | Tue 08 September 2026 | 915.00 (0.77%) | 907.50 | 902.60 - 915.00 | 2.2426 times | Mon 07 September 2026 | 908.00 (-0.22%) | 900.40 | 893.00 - 911.00 | 0.3627 times | Fri 04 September 2026 | 910.00 (-0.29%) | 914.80 | 904.10 - 917.00 | 1.6023 times | Thu 03 September 2026 | 912.65 (-0.13%) | 915.00 | 909.05 - 919.75 | 2.4445 times | Wed 02 September 2026 | 913.85 (0.32%) | 905.85 | 901.60 - 914.90 | 2.1988 times | Tue 01 September 2026 | 910.90 (0.32%) | 908.60 | 893.30 - 921.00 | 1.022 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 848.4 and 882.55
| Weekly Target 1 | 841.7 |
| Weekly Target 2 | 855.1 |
| Weekly Target 3 | 875.85 |
| Weekly Target 4 | 889.25 |
| Weekly Target 5 | 910 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 868.50 (-2.12%) | 895.70 | 862.45 - 896.60 | 0.0448 times | Fri 11 September 2026 | 887.30 (-2.49%) | 900.40 | 886.05 - 918.85 | 0.6831 times | Fri 04 September 2026 | 910.00 (-2.15%) | 926.25 | 893.30 - 928.80 | 1.6939 times | Fri 28 August 2026 | 930.00 (2.92%) | 914.95 | 901.75 - 941.50 | 0.3298 times | Fri 21 August 2026 | 903.60 (-3.36%) | 921.10 | 903.60 - 927.50 | 1.0216 times | Fri 14 August 2026 | 935.00 (-2.6%) | 960.15 | 879.30 - 978.85 | 4.1469 times | Fri 07 August 2026 | 960.00 (1.61%) | 954.85 | 904.10 - 978.55 | 1.3278 times | Fri 31 July 2026 | 944.80 (-0.04%) | 948.70 | 935.00 - 958.85 | 0.2293 times | Fri 24 July 2026 | 945.15 (-0.71%) | 956.20 | 928.00 - 970.15 | 0.3925 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.1302 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 0.4156 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 836.2 and 894.75
| Monthly Target 1 | 825.43 |
| Monthly Target 2 | 846.97 |
| Monthly Target 3 | 883.98333333333 |
| Monthly Target 4 | 905.52 |
| Monthly Target 5 | 942.53 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 868.50 (-4.35%) | 908.60 | 862.45 - 921.00 | 1.0157 times | Mon 31 August 2026 | 908.00 (-3.9%) | 954.85 | 879.30 - 978.85 | 3.3794 times | Fri 31 July 2026 | 944.80 (-1.3%) | 954.40 | 928.00 - 996.00 | 0.5972 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 0.9638 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.5293 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.5081 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.4757 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 0.8875 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.0984 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.5449 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.1968 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 889.7 |
| 12 day DMA | 902.24 |
| 20 day DMA | 907.74 |
| 35 day DMA | 918.43 |
| 50 day DMA | 929.63 |
| 100 day DMA | 944.46 |
| 150 day DMA | 920.67 |
| 200 day DMA | 911.68 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.54 | 894.06 | 901.59 |
| 12 day EMA | 898.31 | 903.73 | 908.22 |
| 20 day EMA | 906.07 | 910.02 | 913.28 |
| 35 day EMA | 918.07 | 920.99 | 923.46 |
| 50 day EMA | 928.43 | 930.88 | 933 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.7 | 899 | 904.8 |
| 12 day SMA | 902.24 | 907.37 | 910.47 |
| 20 day SMA | 907.74 | 910.11 | 911.66 |
| 35 day SMA | 918.43 | 920.63 | 922.44 |
| 50 day SMA | 929.63 | 931.7 | 933.61 |
| 100 day SMA | 944.46 | 945.01 | 945.38 |
| 150 day SMA | 920.67 | 920.61 | 920.52 |
| 200 day SMA | 911.68 | 911.95 | 912.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.