Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong Daily Stock price targets for Fortis 532843 are 961.35 and 992.35

Daily Target 1936.9
Daily Target 2954.8
Daily Target 3967.9
Daily Target 4985.8
Daily Target 5998.9

Daily price and volume Fortis

Date Closing Open Range Volume
Mon 11 May 2026 972.70 (2.16%) 955.95 950.00 - 981.00 5.285 times
Fri 08 May 2026 952.10 (0.49%) 948.40 948.00 - 966.70 0.4366 times
Thu 07 May 2026 947.50 (-1.04%) 956.90 946.00 - 963.20 0.414 times
Wed 06 May 2026 957.45 (0.85%) 963.95 941.15 - 963.95 0.5008 times
Tue 05 May 2026 949.40 (-0.35%) 957.50 933.65 - 957.50 0.3534 times
Mon 04 May 2026 952.75 (3.18%) 926.95 926.10 - 961.05 1.0252 times
Thu 30 April 2026 923.35 (-1.2%) 933.00 911.15 - 933.00 0.2887 times
Wed 29 April 2026 934.60 (-1.93%) 941.75 930.05 - 956.95 0.5509 times
Tue 28 April 2026 952.95 (-0.07%) 960.00 947.65 - 964.95 0.5463 times
Mon 27 April 2026 953.65 (2.75%) 945.25 932.40 - 957.85 0.5989 times
Fri 24 April 2026 928.10 (0.15%) 928.95 920.60 - 934.60 0.638 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 961.35 and 992.35

Weekly Target 1936.9
Weekly Target 2954.8
Weekly Target 3967.9
Weekly Target 4985.8
Weekly Target 5998.9

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Mon 11 May 2026 972.70 (2.16%) 955.95 950.00 - 981.00 1.5368 times
Fri 08 May 2026 952.10 (3.11%) 926.95 926.10 - 966.70 0.7939 times
Thu 30 April 2026 923.35 (-0.51%) 945.25 911.15 - 964.95 0.5772 times
Fri 24 April 2026 928.10 (4.31%) 896.50 882.95 - 934.60 1.4695 times
Fri 17 April 2026 889.75 (4.99%) 828.10 828.00 - 897.60 0.6611 times
Fri 10 April 2026 847.45 (7.44%) 795.80 777.00 - 865.00 1.2775 times
Thu 02 April 2026 788.80 (-3.05%) 785.15 767.30 - 817.35 0.4811 times
Fri 27 March 2026 813.60 (-0.96%) 815.30 780.00 - 834.15 0.7943 times
Fri 20 March 2026 821.50 (-2.16%) 836.55 795.00 - 850.60 1.6339 times
Fri 13 March 2026 839.65 (-5.92%) 875.00 837.50 - 889.75 0.7748 times
Fri 06 March 2026 892.50 (-5.26%) 871.50 871.50 - 938.85 0.7127 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 949.4 and 1004.3

Monthly Target 1905.03
Monthly Target 2938.87
Monthly Target 3959.93333333333
Monthly Target 4993.77
Monthly Target 51014.83

Monthly price and volumes Fortis

Date Closing Open Range Volume
Mon 11 May 2026 972.70 (5.34%) 926.95 926.10 - 981.00 0.4046 times
Thu 30 April 2026 923.35 (16.2%) 809.65 767.30 - 964.95 0.7516 times
Mon 30 March 2026 794.60 (-15.66%) 871.50 780.00 - 938.85 0.7037 times
Fri 27 February 2026 942.10 (10.62%) 852.95 813.00 - 976.05 1.3128 times
Fri 30 January 2026 851.65 (-3.61%) 885.00 826.40 - 951.00 1.6247 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.806 times
Fri 28 November 2025 919.25 (-10.19%) 1024.95 906.30 - 1040.50 1.7703 times
Fri 31 October 2025 1023.50 (5.49%) 970.65 968.50 - 1105.00 1.1668 times
Tue 30 September 2025 970.20 (6.43%) 914.50 914.50 - 982.50 0.6957 times
Fri 29 August 2025 911.60 (6.32%) 858.20 848.70 - 971.00 0.7637 times
Thu 31 July 2025 857.45 (7.95%) 794.30 757.30 - 859.85 0.592 times

 monthly chart Fortis

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 955.83
12 day DMA 945.94
20 day DMA 921.09
35 day DMA 877.14
50 day DMA 883.64
100 day DMA 884.73
150 day DMA 918.52
200 day DMA 916.15

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA956.88948.97947.41
12 day EMA941.12935.38932.34
20 day EMA924.35919.26915.81
35 day EMA910.65907904.35
50 day EMA893.24890887.47

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA955.83951.84946.09
12 day SMA945.94941.84938.88
20 day SMA921.09914.98909.39
35 day SMA877.14872.45869.24
50 day SMA883.64882.59881.68
100 day SMA884.73883.54882.66
150 day SMA918.52918.33918.39
200 day SMA916.15915.28914.43
Back to top | Use Dark Theme