Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 935.3 and 959.85
| Daily Target 1 | 930.55 |
| Daily Target 2 | 940.05 |
| Daily Target 3 | 955.1 |
| Daily Target 4 | 964.6 |
| Daily Target 5 | 979.65 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 949.55 (-2.03%) | 964.20 | 945.60 - 970.15 | 0.4195 times | Tue 21 July 2026 | 969.25 (1.83%) | 950.20 | 950.20 - 970.00 | 0.6962 times | Mon 20 July 2026 | 951.85 (-0.01%) | 956.20 | 948.95 - 960.10 | 0.5001 times | Fri 17 July 2026 | 951.95 (-1.19%) | 957.60 | 943.50 - 962.35 | 0.5154 times | Thu 16 July 2026 | 963.45 (-1.27%) | 987.60 | 961.10 - 987.60 | 0.225 times | Wed 15 July 2026 | 975.80 (0.61%) | 977.10 | 972.30 - 988.00 | 1.1255 times | Tue 14 July 2026 | 969.85 (0.57%) | 963.00 | 959.70 - 972.75 | 0.5704 times | Mon 13 July 2026 | 964.40 (-0.38%) | 956.70 | 954.60 - 969.40 | 0.6897 times | Fri 10 July 2026 | 968.05 (1.74%) | 959.80 | 948.95 - 970.00 | 1.8836 times | Thu 09 July 2026 | 951.50 (0.84%) | 947.00 | 947.00 - 963.00 | 3.3745 times | Wed 08 July 2026 | 943.60 (-2.93%) | 967.50 | 938.65 - 973.00 | 1.0855 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 935.3 and 959.85
| Weekly Target 1 | 930.55 |
| Weekly Target 2 | 940.05 |
| Weekly Target 3 | 955.1 |
| Weekly Target 4 | 964.6 |
| Weekly Target 5 | 979.65 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 949.55 (-0.25%) | 956.20 | 945.60 - 970.15 | 0.2149 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.4157 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 1.3268 times | Fri 03 July 2026 | 974.70 (2.15%) | 954.50 | 936.05 - 988.75 | 0.8928 times | Thu 25 June 2026 | 954.20 (-0.91%) | 962.95 | 950.60 - 987.30 | 0.4351 times | Fri 19 June 2026 | 962.95 (-2.77%) | 993.05 | 943.00 - 1002.65 | 1.7232 times | Fri 12 June 2026 | 990.40 (2.18%) | 952.30 | 952.30 - 1009.70 | 2.3691 times | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 1.3391 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.7242 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.5591 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 1.6469 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 915.43 and 972.78
| Monthly Target 1 | 904.05 |
| Monthly Target 2 | 926.8 |
| Monthly Target 3 | 961.4 |
| Monthly Target 4 | 984.15 |
| Monthly Target 5 | 1018.75 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 949.55 (-0.8%) | 954.40 | 938.65 - 996.00 | 0.4554 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 1.3154 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.7224 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.6934 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.6493 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.2113 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.4991 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.7437 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.6334 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.0766 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6419 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 957.21 |
| 12 day DMA | 960.95 |
| 20 day DMA | 961.99 |
| 35 day DMA | 964.31 |
| 50 day DMA | 962.91 |
| 100 day DMA | 922.75 |
| 150 day DMA | 909.99 |
| 200 day DMA | 929.47 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.9 | 962.07 | 958.48 |
| 12 day EMA | 960.6 | 962.61 | 961.4 |
| 20 day EMA | 961.81 | 963.1 | 962.45 |
| 35 day EMA | 961.59 | 962.3 | 961.89 |
| 50 day EMA | 961.42 | 961.9 | 961.6 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.21 | 962.46 | 962.58 |
| 12 day SMA | 960.95 | 963.04 | 963.52 |
| 20 day SMA | 961.99 | 963.27 | 962.96 |
| 35 day SMA | 964.31 | 963.72 | 962.6 |
| 50 day SMA | 962.91 | 962.96 | 962.52 |
| 100 day SMA | 922.75 | 922.32 | 921.77 |
| 150 day SMA | 909.99 | 909.43 | 908.71 |
| 200 day SMA | 929.47 | 929.53 | 929.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.