Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong Daily Stock price targets for Fortis 532843 are 901.85 and 948.45

Daily Target 1892.5
Daily Target 2911.2
Daily Target 3939.1
Daily Target 4957.8
Daily Target 5985.7

Daily price and volume Fortis

Date Closing Open Range Volume
Fri 29 May 2026 929.90 (-3.21%) 960.70 920.40 - 967.00 2.0841 times
Wed 27 May 2026 960.70 (-0.6%) 960.75 954.10 - 970.25 0.3624 times
Tue 26 May 2026 966.50 (-0.38%) 979.90 956.45 - 979.90 0.5993 times
Mon 25 May 2026 970.15 (1.01%) 975.00 963.55 - 984.20 2.1899 times
Fri 22 May 2026 960.45 (-0.68%) 970.20 949.90 - 972.30 0.652 times
Thu 21 May 2026 967.05 (-0.71%) 980.00 965.40 - 993.00 1.1662 times
Wed 20 May 2026 974.00 (1.45%) 956.15 952.00 - 977.50 0.7196 times
Tue 19 May 2026 960.10 (-0.21%) 950.80 950.80 - 975.00 0.8193 times
Mon 18 May 2026 962.15 (-0.11%) 961.00 945.00 - 964.25 0.6848 times
Fri 15 May 2026 963.20 (-0.77%) 979.75 962.10 - 979.75 0.7225 times
Thu 14 May 2026 970.70 (1.4%) 960.10 956.45 - 976.15 0.768 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 893.25 and 957.05

Weekly Target 1881.03
Weekly Target 2905.47
Weekly Target 3944.83333333333
Weekly Target 4969.27
Weekly Target 51008.63

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Fri 29 May 2026 929.90 (-3.18%) 975.00 920.40 - 984.20 0.9399 times
Fri 22 May 2026 960.45 (-0.29%) 961.00 945.00 - 993.00 0.7256 times
Fri 15 May 2026 963.20 (1.17%) 955.95 947.90 - 992.20 2.1376 times
Fri 08 May 2026 952.10 (3.11%) 926.95 926.10 - 966.70 0.8125 times
Thu 30 April 2026 923.35 (-0.51%) 945.25 911.15 - 964.95 0.5907 times
Fri 24 April 2026 928.10 (4.31%) 896.50 882.95 - 934.60 1.504 times
Fri 17 April 2026 889.75 (4.99%) 828.10 828.00 - 897.60 0.6766 times
Fri 10 April 2026 847.45 (7.44%) 795.80 777.00 - 865.00 1.3075 times
Thu 02 April 2026 788.80 (-3.05%) 785.15 767.30 - 817.35 0.4924 times
Fri 27 March 2026 813.60 (-0.96%) 815.30 780.00 - 834.15 0.813 times
Fri 20 March 2026 821.50 (-2.16%) 836.55 795.00 - 850.60 1.6724 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 925.15 and 997.75

Monthly Target 1875.17
Monthly Target 2902.53
Monthly Target 3947.76666666667
Monthly Target 4975.13
Monthly Target 51020.37

Monthly price and volumes Fortis

Date Closing Open Range Volume
Fri 29 May 2026 929.90 (0.71%) 926.95 920.40 - 993.00 0.7544 times
Thu 30 April 2026 923.35 (16.2%) 809.65 767.30 - 964.95 0.7242 times
Mon 30 March 2026 794.60 (-15.66%) 871.50 780.00 - 938.85 0.6781 times
Fri 27 February 2026 942.10 (10.62%) 852.95 813.00 - 976.05 1.2649 times
Fri 30 January 2026 851.65 (-3.61%) 885.00 826.40 - 951.00 1.5655 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.7767 times
Fri 28 November 2025 919.25 (-10.19%) 1024.95 906.30 - 1040.50 1.7058 times
Fri 31 October 2025 1023.50 (5.49%) 970.65 968.50 - 1105.00 1.1243 times
Tue 30 September 2025 970.20 (6.43%) 914.50 914.50 - 982.50 0.6703 times
Fri 29 August 2025 911.60 (6.32%) 858.20 848.70 - 971.00 0.7359 times
Thu 31 July 2025 857.45 (7.95%) 794.30 757.30 - 859.85 0.5705 times

 monthly chart Fortis

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 957.54
12 day DMA 961.85
20 day DMA 957.4
35 day DMA 931.58
50 day DMA 896.82
100 day DMA 894.82
150 day DMA 912.53
200 day DMA 924.66

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA952.91964.41966.26
12 day EMA956.51961.35961.47
20 day EMA949.95952.06951.15
35 day EMA926.97926.8924.8
50 day EMA901.25900.08897.61

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA957.54964.97967.63
12 day SMA961.85963.58964.58
20 day SMA957.4957.64957.25
35 day SMA931.58929.02924.66
50 day SMA896.82895.43893.82
100 day SMA894.82894.3893.54
150 day SMA912.53913.58914.39
200 day SMA924.66924.31923.79
Back to top | Use Dark Theme