Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 961.35 and 992.35
| Daily Target 1 | 936.9 |
| Daily Target 2 | 954.8 |
| Daily Target 3 | 967.9 |
| Daily Target 4 | 985.8 |
| Daily Target 5 | 998.9 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 972.70 (2.16%) | 955.95 | 950.00 - 981.00 | 5.285 times | Fri 08 May 2026 | 952.10 (0.49%) | 948.40 | 948.00 - 966.70 | 0.4366 times | Thu 07 May 2026 | 947.50 (-1.04%) | 956.90 | 946.00 - 963.20 | 0.414 times | Wed 06 May 2026 | 957.45 (0.85%) | 963.95 | 941.15 - 963.95 | 0.5008 times | Tue 05 May 2026 | 949.40 (-0.35%) | 957.50 | 933.65 - 957.50 | 0.3534 times | Mon 04 May 2026 | 952.75 (3.18%) | 926.95 | 926.10 - 961.05 | 1.0252 times | Thu 30 April 2026 | 923.35 (-1.2%) | 933.00 | 911.15 - 933.00 | 0.2887 times | Wed 29 April 2026 | 934.60 (-1.93%) | 941.75 | 930.05 - 956.95 | 0.5509 times | Tue 28 April 2026 | 952.95 (-0.07%) | 960.00 | 947.65 - 964.95 | 0.5463 times | Mon 27 April 2026 | 953.65 (2.75%) | 945.25 | 932.40 - 957.85 | 0.5989 times | Fri 24 April 2026 | 928.10 (0.15%) | 928.95 | 920.60 - 934.60 | 0.638 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 961.35 and 992.35
| Weekly Target 1 | 936.9 |
| Weekly Target 2 | 954.8 |
| Weekly Target 3 | 967.9 |
| Weekly Target 4 | 985.8 |
| Weekly Target 5 | 998.9 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 972.70 (2.16%) | 955.95 | 950.00 - 981.00 | 1.5368 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.7939 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.5772 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.4695 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.6611 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.2775 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.4811 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.7943 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 1.6339 times | Fri 13 March 2026 | 839.65 (-5.92%) | 875.00 | 837.50 - 889.75 | 0.7748 times | Fri 06 March 2026 | 892.50 (-5.26%) | 871.50 | 871.50 - 938.85 | 0.7127 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 949.4 and 1004.3
| Monthly Target 1 | 905.03 |
| Monthly Target 2 | 938.87 |
| Monthly Target 3 | 959.93333333333 |
| Monthly Target 4 | 993.77 |
| Monthly Target 5 | 1014.83 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 972.70 (5.34%) | 926.95 | 926.10 - 981.00 | 0.4046 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.7516 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7037 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3128 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6247 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.806 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7703 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1668 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6957 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7637 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.592 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 955.83 |
| 12 day DMA | 945.94 |
| 20 day DMA | 921.09 |
| 35 day DMA | 877.14 |
| 50 day DMA | 883.64 |
| 100 day DMA | 884.73 |
| 150 day DMA | 918.52 |
| 200 day DMA | 916.15 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.88 | 948.97 | 947.41 |
| 12 day EMA | 941.12 | 935.38 | 932.34 |
| 20 day EMA | 924.35 | 919.26 | 915.81 |
| 35 day EMA | 910.65 | 907 | 904.35 |
| 50 day EMA | 893.24 | 890 | 887.47 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.83 | 951.84 | 946.09 |
| 12 day SMA | 945.94 | 941.84 | 938.88 |
| 20 day SMA | 921.09 | 914.98 | 909.39 |
| 35 day SMA | 877.14 | 872.45 | 869.24 |
| 50 day SMA | 883.64 | 882.59 | 881.68 |
| 100 day SMA | 884.73 | 883.54 | 882.66 |
| 150 day SMA | 918.52 | 918.33 | 918.39 |
| 200 day SMA | 916.15 | 915.28 | 914.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.