Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.25 and 9.84

Daily Target 19.1
Daily Target 29.4
Daily Target 39.6933333333333
Daily Target 49.99
Daily Target 510.28

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Thu 12 February 2026 9.69 (1.47%) 9.99 9.40 - 9.99 0.3664 times
Wed 11 February 2026 9.55 (0.63%) 9.54 9.32 - 9.69 0.5403 times
Tue 10 February 2026 9.49 (2.04%) 9.50 9.20 - 9.55 0.8886 times
Mon 09 February 2026 9.30 (-1.48%) 9.12 9.10 - 9.82 0.7085 times
Fri 06 February 2026 9.44 (3.74%) 9.12 9.12 - 9.44 0.2862 times
Thu 05 February 2026 9.10 (0.66%) 9.10 9.10 - 9.10 0.0011 times
Wed 04 February 2026 9.04 (-3.32%) 9.48 8.96 - 9.95 1.5575 times
Tue 03 February 2026 9.35 (5.41%) 9.33 9.33 - 9.49 0.0373 times
Mon 02 February 2026 8.87 (-5.64%) 9.27 8.87 - 9.34 1.7523 times
Sun 01 February 2026 9.40 (0.64%) 9.36 9.21 - 10.00 3.8619 times
Fri 30 January 2026 9.34 (3.78%) 9.35 9.21 - 9.35 0.8411 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.4 and 10.29

Weekly Target 18.7
Weekly Target 29.2
Weekly Target 39.5933333333333
Weekly Target 410.09
Weekly Target 510.48

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Thu 12 February 2026 9.69 (2.65%) 9.12 9.10 - 9.99 0.3304 times
Fri 06 February 2026 9.44 (1.07%) 9.36 8.87 - 10.00 0.9893 times
Fri 30 January 2026 9.34 (2.08%) 9.08 8.55 - 9.50 0.5478 times
Fri 23 January 2026 9.15 (-5.96%) 9.43 8.58 - 9.95 0.886 times
Fri 16 January 2026 9.73 (1.25%) 9.45 9.05 - 10.10 0.2238 times
Fri 09 January 2026 9.61 (-0.31%) 10.20 9.36 - 10.20 1.2294 times
Fri 02 January 2026 9.64 (-1.83%) 9.70 9.13 - 10.10 0.4942 times
Fri 26 December 2025 9.82 (1.87%) 9.94 9.51 - 10.30 0.7195 times
Fri 19 December 2025 9.64 (-1.63%) 11.00 9.10 - 11.00 3.4592 times
Fri 12 December 2025 9.80 (-7.98%) 10.08 9.44 - 10.27 1.1204 times
Fri 05 December 2025 10.65 (0%) 10.95 9.61 - 11.60 3.2493 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 9.28 and 10.41

Monthly Target 18.39
Monthly Target 29.04
Monthly Target 39.52
Monthly Target 410.17
Monthly Target 510.65

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Thu 12 February 2026 9.69 (3.75%) 9.36 8.87 - 10.00 0.0789 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.1924 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.5208 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.3824 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.4633 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.1169 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.4489 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 3.2336 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.5524 times
Fri 30 May 2025 11.18 (13.5%) 9.85 8.35 - 12.00 1.0102 times
Wed 30 April 2025 9.85 (1.65%) 9.51 9.51 - 11.42 0.6269 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.3
20 day DMA 9.3
35 day DMA 9.47
50 day DMA 9.64
100 day DMA 10.62
150 day DMA 11.04
200 day DMA 11.08

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.49.33
12 day EMA9.399.349.3
20 day EMA9.419.389.36
35 day EMA9.539.529.52
50 day EMA9.79.79.71

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.389.27
12 day SMA9.39.259.22
20 day SMA9.39.319.31
35 day SMA9.479.489.49
50 day SMA9.649.669.68
100 day SMA10.6210.6410.66
150 day SMA11.0411.0511.07
200 day SMA11.0811.0811.08
Back to top | Use Dark Theme