Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.39 and 9.9

Daily Target 18.99
Daily Target 29.28
Daily Target 39.4966666666667
Daily Target 49.79
Daily Target 510.01

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 06 October 2026 9.58 (-1.74%) 9.45 9.20 - 9.71 0.0093 times
Mon 05 October 2026 9.75 (3.28%) 9.80 9.75 - 9.80 0.0017 times
Thu 01 October 2026 9.44 (3.4%) 9.60 9.07 - 9.60 0.0213 times
Tue 29 September 2026 9.13 (-0.22%) 9.11 9.08 - 9.40 6.138 times
Mon 28 September 2026 9.15 (-5.38%) 9.40 9.15 - 9.50 0.9414 times
Fri 25 September 2026 9.67 (1.79%) 9.90 9.12 - 10.38 1.9442 times
Thu 24 September 2026 9.50 (-0.21%) 9.52 9.50 - 9.52 0.3054 times
Wed 23 September 2026 9.52 (-0.31%) 9.80 9.34 - 9.99 0.182 times
Tue 22 September 2026 9.55 (2.69%) 9.36 9.32 - 9.90 0.3959 times
Mon 21 September 2026 9.30 (-4.91%) 9.78 9.17 - 9.95 0.0609 times
Fri 18 September 2026 9.78 (0.93%) 8.70 8.70 - 10.14 0.1258 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.09 and 9.69

Weekly Target 18.93
Weekly Target 29.25
Weekly Target 39.5266666666667
Weekly Target 49.85
Weekly Target 510.13

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 06 October 2026 9.58 (1.48%) 9.80 9.20 - 9.80 0.0017 times
Thu 01 October 2026 9.44 (-2.38%) 9.40 9.07 - 9.60 1.1238 times
Fri 25 September 2026 9.67 (-1.12%) 9.78 9.12 - 10.38 0.4571 times
Fri 18 September 2026 9.78 (-0.2%) 9.51 8.70 - 10.14 0.1386 times
Fri 11 September 2026 9.80 (3.27%) 9.49 9.09 - 10.50 1.6946 times
Fri 04 September 2026 9.49 (-1.96%) 9.43 9.18 - 10.80 2.2232 times
Fri 28 August 2026 9.68 (-3.97%) 9.91 8.71 - 9.92 0.3014 times
Fri 21 August 2026 10.08 (2.75%) 9.50 8.72 - 10.50 1.6177 times
Fri 14 August 2026 9.81 (5.48%) 9.30 8.86 - 10.74 1.5692 times
Fri 07 August 2026 9.30 (-0.32%) 9.17 8.71 - 9.95 0.8726 times
Fri 31 July 2026 9.33 (8.61%) 8.51 8.30 - 10.07 2.8947 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.96 and 9.69

Monthly Target 18.75
Monthly Target 29.17
Monthly Target 39.4833333333333
Monthly Target 49.9
Monthly Target 510.21

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 06 October 2026 9.58 (4.93%) 9.60 9.07 - 9.80 0.0013 times
Tue 29 September 2026 9.13 (-7.68%) 10.05 8.70 - 10.50 1.1122 times
Mon 31 August 2026 9.89 (6%) 9.17 8.71 - 10.80 1.5215 times
Fri 31 July 2026 9.33 (4.83%) 8.99 8.30 - 10.45 2.3803 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.2925 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.4938 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.1163 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.1852 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.6231 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2737 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.7409 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.51
20 day DMA 9.52
35 day DMA 9.54
50 day DMA 9.46
100 day DMA 9.25
150 day DMA 9.2
200 day DMA 9.3

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.59.37
12 day EMA9.519.59.45
20 day EMA9.519.59.47
35 day EMA9.469.459.43
50 day EMA9.49.399.38

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.439.38
12 day SMA9.519.489.48
20 day SMA9.529.539.54
35 day SMA9.549.539.51
50 day SMA9.469.459.44
100 day SMA9.259.259.25
150 day SMA9.29.29.2
200 day SMA9.39.39.3
Back to top | Use Dark Theme