Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 19.9 and 20.99
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.25 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.18 (1.92%) | 19.61 | 19.61 - 20.70 | 0.2708 times | Wed 12 August 2026 | 19.80 (-3.98%) | 20.49 | 19.70 - 20.65 | 4.1527 times | Tue 11 August 2026 | 20.62 (-2.55%) | 21.44 | 20.50 - 21.44 | 1.0815 times | Mon 10 August 2026 | 21.16 (-0.42%) | 21.68 | 21.06 - 21.68 | 0.1032 times | Fri 07 August 2026 | 21.25 (0.81%) | 21.00 | 21.00 - 21.39 | 0.1937 times | Thu 06 August 2026 | 21.08 (0.86%) | 20.80 | 20.80 - 21.30 | 0.5507 times | Wed 05 August 2026 | 20.90 (-0.48%) | 21.39 | 20.80 - 21.39 | 0.7435 times | Tue 04 August 2026 | 21.00 (-1.64%) | 20.81 | 20.81 - 21.42 | 0.8623 times | Mon 03 August 2026 | 21.35 (-2.15%) | 21.16 | 20.80 - 21.80 | 1.9911 times | Fri 31 July 2026 | 21.82 (1.02%) | 21.79 | 21.12 - 21.82 | 0.0505 times | Thu 30 July 2026 | 21.60 (-1.82%) | 21.97 | 21.18 - 21.97 | 0.3343 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 18.86 and 20.93
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.18 (-5.04%) | 21.68 | 19.61 - 21.68 | 0.5394 times | Fri 07 August 2026 | 21.25 (-2.61%) | 21.16 | 20.80 - 21.80 | 0.4176 times | Fri 31 July 2026 | 21.82 (3.17%) | 21.35 | 20.61 - 22.00 | 0.3535 times | Fri 24 July 2026 | 21.15 (-13%) | 23.10 | 20.60 - 23.70 | 0.6566 times | Fri 17 July 2026 | 24.31 (4.78%) | 23.70 | 21.96 - 25.15 | 2.5713 times | Fri 10 July 2026 | 23.20 (3.99%) | 24.59 | 22.50 - 24.59 | 0.2883 times | Fri 03 July 2026 | 22.31 (-6.96%) | 23.70 | 21.85 - 23.87 | 0.5294 times | Thu 25 June 2026 | 23.98 (0.13%) | 24.02 | 23.00 - 25.69 | 1.1603 times | Fri 19 June 2026 | 23.95 (26.99%) | 19.36 | 18.51 - 24.00 | 2.9694 times | Fri 12 June 2026 | 18.86 (-3.08%) | 18.66 | 18.36 - 20.15 | 0.5142 times | Fri 05 June 2026 | 19.46 (-12.54%) | 21.14 | 19.00 - 21.14 | 1.1241 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 18.8 and 20.99
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.18 (-7.52%) | 21.16 | 19.61 - 21.80 | 0.1135 times | Fri 31 July 2026 | 21.82 (-5.13%) | 23.18 | 20.60 - 25.15 | 0.4959 times | Tue 30 June 2026 | 23.00 (3.37%) | 21.14 | 18.36 - 25.69 | 0.71 times | Fri 29 May 2026 | 22.25 (-2.97%) | 23.00 | 20.65 - 24.54 | 0.554 times | Thu 30 April 2026 | 22.93 (-8.21%) | 26.90 | 20.00 - 29.10 | 3.2274 times | Mon 30 March 2026 | 24.98 (38.93%) | 17.16 | 13.50 - 24.98 | 2.7125 times | Fri 27 February 2026 | 17.98 (-36.42%) | 28.42 | 17.15 - 29.00 | 0.5777 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 0.7481 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.2939 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.5668 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.3519 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.45 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.95 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.6 | 21 |
| 12 day EMA | 20.94 | 21.08 | 21.31 |
| 20 day EMA | 21.28 | 21.4 | 21.57 |
| 35 day EMA | 21.45 | 21.53 | 21.63 |
| 50 day EMA | 21.65 | 21.71 | 21.79 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.78 | 21 |
| 12 day SMA | 21.06 | 21.15 | 21.28 |
| 20 day SMA | 21.45 | 21.64 | 21.79 |
| 35 day SMA | 22.21 | 22.31 | 22.46 |
| 50 day SMA | 21.8 | 21.8 | 21.82 |
| 100 day SMA | 21.87 | 21.82 | 21.79 |
| 150 day SMA | 22.95 | 23.05 | 23.15 |
| 200 day SMA | 27.82 | 27.95 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.