Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 16.22 and 17.14
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.943333333333 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.86 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.79 (-0.53%) | 16.99 | 16.56 - 17.48 | 0.9506 times | Mon 05 October 2026 | 16.88 (0.42%) | 17.60 | 16.45 - 17.60 | 0.271 times | Thu 01 October 2026 | 16.81 (1.08%) | 16.73 | 15.90 - 17.56 | 1.1493 times | Tue 29 September 2026 | 16.63 (-0.95%) | 16.80 | 16.30 - 17.00 | 1.0022 times | Mon 28 September 2026 | 16.79 (0.06%) | 16.78 | 16.39 - 17.00 | 0.5079 times | Fri 25 September 2026 | 16.78 (-1.29%) | 17.09 | 16.69 - 17.09 | 1.4098 times | Thu 24 September 2026 | 17.00 (1.25%) | 16.51 | 16.42 - 17.16 | 1.9423 times | Wed 23 September 2026 | 16.79 (1.45%) | 16.61 | 16.61 - 16.92 | 0.932 times | Tue 22 September 2026 | 16.55 (1.1%) | 16.40 | 16.40 - 17.00 | 1.1171 times | Mon 21 September 2026 | 16.37 (0.8%) | 16.79 | 16.30 - 16.90 | 0.7179 times | Fri 18 September 2026 | 16.24 (-4.75%) | 16.55 | 16.21 - 17.48 | 11.673 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 16.05 and 17.2
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.79 (-0.12%) | 17.60 | 16.45 - 17.60 | 0.286 times | Thu 01 October 2026 | 16.81 (0.18%) | 16.78 | 15.90 - 17.56 | 0.6225 times | Fri 25 September 2026 | 16.78 (3.33%) | 16.79 | 16.30 - 17.16 | 1.4325 times | Fri 18 September 2026 | 16.24 (-10.33%) | 17.31 | 16.21 - 18.20 | 3.6634 times | Fri 11 September 2026 | 18.11 (-2.95%) | 18.70 | 17.74 - 18.99 | 0.7238 times | Fri 04 September 2026 | 18.66 (-2.61%) | 19.40 | 18.33 - 19.84 | 0.9238 times | Fri 28 August 2026 | 19.16 (-5.48%) | 20.45 | 18.80 - 20.75 | 0.6147 times | Fri 21 August 2026 | 20.27 (1.6%) | 20.35 | 19.44 - 20.94 | 0.5182 times | Fri 14 August 2026 | 19.95 (-6.12%) | 21.68 | 19.61 - 21.68 | 0.7109 times | Fri 07 August 2026 | 21.25 (-2.61%) | 21.16 | 20.80 - 21.80 | 0.5041 times | Fri 31 July 2026 | 21.82 (3.17%) | 21.35 | 20.61 - 22.00 | 0.4267 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 16.35 and 18.05
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.79 (0.96%) | 16.73 | 15.90 - 17.60 | 0.0545 times | Tue 29 September 2026 | 16.63 (-13.83%) | 19.33 | 16.21 - 19.84 | 0.6913 times | Mon 31 August 2026 | 19.30 (-11.55%) | 21.16 | 18.80 - 21.80 | 0.2359 times | Fri 31 July 2026 | 21.82 (-5.13%) | 23.18 | 20.60 - 25.15 | 0.4955 times | Tue 30 June 2026 | 23.00 (3.37%) | 21.14 | 18.36 - 25.69 | 0.7094 times | Fri 29 May 2026 | 22.25 (-2.97%) | 23.00 | 20.65 - 24.54 | 0.5535 times | Thu 30 April 2026 | 22.93 (-8.21%) | 26.90 | 20.00 - 29.10 | 3.2247 times | Mon 30 March 2026 | 24.98 (38.93%) | 17.16 | 13.50 - 24.98 | 2.7103 times | Fri 27 February 2026 | 17.98 (-36.42%) | 28.42 | 17.15 - 29.00 | 0.5772 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 0.7475 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.2936 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.33 |
| 35 day DMA | 18.35 |
| 50 day DMA | 19.17 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.6 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.81 | 16.78 |
| 12 day EMA | 16.99 | 17.03 | 17.06 |
| 20 day EMA | 17.41 | 17.48 | 17.54 |
| 35 day EMA | 18.26 | 18.35 | 18.44 |
| 50 day EMA | 19.2 | 19.3 | 19.4 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.78 | 16.8 |
| 12 day SMA | 16.72 | 16.79 | 16.83 |
| 20 day SMA | 17.33 | 17.43 | 17.53 |
| 35 day SMA | 18.35 | 18.44 | 18.53 |
| 50 day SMA | 19.17 | 19.26 | 19.35 |
| 100 day SMA | 20.57 | 20.63 | 20.7 |
| 150 day SMA | 20.6 | 20.63 | 20.66 |
| 200 day SMA | 23.43 | 23.55 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.