Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 60.09 and 60.87
| Daily Target 1 | 59.94 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 60.72 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 61.5 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.54 (-0.72%) | 60.99 | 60.42 - 61.20 | 0.7267 times | Thu 13 August 2026 | 60.98 (0.3%) | 61.09 | 60.80 - 61.37 | 1.1782 times | Wed 12 August 2026 | 60.80 (-4.28%) | 63.55 | 60.48 - 64.00 | 3.0983 times | Tue 11 August 2026 | 63.52 (-0.5%) | 63.51 | 62.50 - 64.53 | 1.5523 times | Mon 10 August 2026 | 63.84 (0.81%) | 63.33 | 63.02 - 64.48 | 0.4671 times | Fri 07 August 2026 | 63.33 (-0.14%) | 63.93 | 63.20 - 63.93 | 0.3684 times | Thu 06 August 2026 | 63.42 (-0.24%) | 63.14 | 63.14 - 63.78 | 0.609 times | Wed 05 August 2026 | 63.57 (-0.2%) | 63.75 | 63.42 - 64.50 | 0.4984 times | Tue 04 August 2026 | 63.70 (0.46%) | 63.09 | 63.09 - 64.55 | 0.7346 times | Mon 03 August 2026 | 63.41 (0.68%) | 62.08 | 62.08 - 63.89 | 0.767 times | Fri 31 July 2026 | 62.98 (1.61%) | 61.98 | 61.98 - 65.20 | 1.8526 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 58.43 and 62.54
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.9566 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.4056 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.6011 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 0.9142 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 0.9339 times | Fri 10 July 2026 | 64.92 (-2.24%) | 65.28 | 62.40 - 67.58 | 0.8273 times | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 1.8973 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.6131 times | Fri 19 June 2026 | 65.90 (2.17%) | 65.78 | 65.06 - 66.85 | 1.1031 times | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 1.7479 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 5.2915 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 58.42 and 62.55
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.54 (-3.87%) | 62.08 | 60.42 - 64.55 | 0.2233 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.8045 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.4794 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.2966 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.1938 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0876 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3206 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4584 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.804 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3316 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4768 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.2 |
| 100 day DMA | 65.03 |
| 150 day DMA | 64.73 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 62.07 | 62.61 |
| 12 day EMA | 62.38 | 62.71 | 63.03 |
| 20 day EMA | 62.89 | 63.14 | 63.37 |
| 35 day EMA | 63.67 | 63.85 | 64.02 |
| 50 day EMA | 64.42 | 64.58 | 64.73 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.49 | 62.98 |
| 12 day SMA | 62.67 | 62.87 | 63.01 |
| 20 day SMA | 62.81 | 63 | 63.21 |
| 35 day SMA | 63.69 | 63.82 | 63.93 |
| 50 day SMA | 64.2 | 64.38 | 64.44 |
| 100 day SMA | 65.03 | 64.96 | 64.88 |
| 150 day SMA | 64.73 | 64.8 | 64.86 |
| 200 day SMA | 66.47 | 66.57 | 66.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.