Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 66.78 and 69.31
| Daily Target 1 | 66.33 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.86 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 71.39 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.11 (-1.53%) | 69.20 | 67.97 - 70.50 | 1.2397 times | Wed 11 February 2026 | 69.17 (-1.23%) | 68.40 | 68.40 - 70.35 | 0.4819 times | Tue 10 February 2026 | 70.03 (3.12%) | 67.89 | 67.76 - 71.50 | 1.9359 times | Mon 09 February 2026 | 67.91 (3.02%) | 65.55 | 65.55 - 68.32 | 1.6342 times | Fri 06 February 2026 | 65.92 (1.37%) | 65.09 | 63.85 - 66.02 | 0.4209 times | Thu 05 February 2026 | 65.03 (-0.47%) | 65.34 | 64.48 - 65.68 | 0.6661 times | Wed 04 February 2026 | 65.34 (2.13%) | 64.28 | 63.51 - 65.55 | 0.7916 times | Tue 03 February 2026 | 63.98 (2.04%) | 64.10 | 63.27 - 64.61 | 1.1391 times | Mon 02 February 2026 | 62.70 (-2.15%) | 64.10 | 62.10 - 64.10 | 0.7939 times | Sun 01 February 2026 | 64.08 (-0.73%) | 64.55 | 63.79 - 66.00 | 0.8967 times | Fri 30 January 2026 | 64.55 (1.56%) | 63.00 | 62.40 - 64.87 | 1.5047 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 66.83 and 72.78
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.11 (3.32%) | 65.55 | 65.55 - 71.50 | 0.8163 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.7263 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.5949 times | Fri 23 January 2026 | 64.18 (-8.27%) | 68.99 | 63.90 - 69.48 | 0.9513 times | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 1.9946 times | Fri 09 January 2026 | 67.57 (-4.2%) | 70.53 | 67.41 - 71.50 | 0.599 times | Fri 02 January 2026 | 70.53 (0.5%) | 69.26 | 68.28 - 70.80 | 0.7055 times | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.3952 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 0.9445 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 2.2724 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.7326 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 65.11 and 74.51
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 67.236666666667 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.11 (5.52%) | 64.55 | 62.10 - 71.50 | 0.1676 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.481 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8437 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.348 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.5003 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.3453 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.1765 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.8005 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.5098 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.8272 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.9322 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.92 |
| 35 day DMA | 67.46 |
| 50 day DMA | 68.27 |
| 100 day DMA | 72.28 |
| 150 day DMA | 77.1 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.94 | 67.33 |
| 12 day EMA | 66.91 | 66.69 | 66.24 |
| 20 day EMA | 66.79 | 66.65 | 66.38 |
| 35 day EMA | 67.25 | 67.2 | 67.08 |
| 50 day EMA | 68.29 | 68.3 | 68.26 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.61 | 66.85 |
| 12 day SMA | 65.87 | 65.53 | 65.01 |
| 20 day SMA | 65.92 | 66.15 | 66.14 |
| 35 day SMA | 67.46 | 67.56 | 67.61 |
| 50 day SMA | 68.27 | 68.26 | 68.25 |
| 100 day SMA | 72.28 | 72.44 | 72.58 |
| 150 day SMA | 77.1 | 77.25 | 77.39 |
| 200 day SMA | 80.56 | 80.69 | 80.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.