Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 64.88 and 72.45
| Daily Target 1 | 58.83 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 73.97 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.88 (9.94%) | 62.17 | 61.88 - 69.45 | 3.6272 times | Tue 21 April 2026 | 61.74 (0.32%) | 61.60 | 61.36 - 62.88 | 0.2628 times | Mon 20 April 2026 | 61.54 (1.1%) | 61.84 | 59.73 - 62.59 | 0.7029 times | Fri 17 April 2026 | 60.87 (-0.54%) | 61.73 | 60.25 - 61.88 | 0.4218 times | Thu 16 April 2026 | 61.20 (-0.23%) | 62.00 | 60.00 - 62.25 | 0.5894 times | Wed 15 April 2026 | 61.34 (6.01%) | 58.51 | 58.51 - 62.95 | 1.2404 times | Mon 13 April 2026 | 57.86 (-0.7%) | 58.06 | 55.93 - 58.64 | 0.4007 times | Fri 10 April 2026 | 58.27 (0%) | 58.14 | 57.93 - 59.61 | 0.6799 times | Thu 09 April 2026 | 58.27 (-0.94%) | 58.98 | 57.32 - 59.20 | 0.416 times | Wed 08 April 2026 | 58.82 (3.67%) | 58.50 | 57.07 - 59.41 | 1.6589 times | Tue 07 April 2026 | 56.74 (3%) | 54.42 | 54.00 - 57.50 | 1.5273 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 63.81 and 73.53
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.88 (11.52%) | 61.84 | 59.73 - 69.45 | 1.0063 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.5811 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 1.2452 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 1.1787 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 2.9848 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 0.8491 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 0.7982 times | Fri 06 March 2026 | 58.46 (-4.6%) | 59.59 | 57.20 - 60.50 | 0.6135 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 0.5393 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.2038 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 0.6137 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 58.97 and 78.37
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.88 (37.33%) | 50.05 | 50.05 - 69.45 | 0.5815 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0778 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3178 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4543 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7968 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3286 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4725 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.2149 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.9998 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.756 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4814 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 59.97 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.06 |
| 50 day DMA | 59.91 |
| 100 day DMA | 64.13 |
| 150 day DMA | 68.77 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 60.94 | 60.54 |
| 12 day EMA | 60.55 | 59.22 | 58.76 |
| 20 day EMA | 59.29 | 58.39 | 58.04 |
| 35 day EMA | 59.66 | 59.18 | 59.03 |
| 50 day EMA | 60.55 | 60.25 | 60.19 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.34 | 60.56 |
| 12 day SMA | 59.97 | 58.94 | 58.35 |
| 20 day SMA | 57.25 | 56.54 | 56.21 |
| 35 day SMA | 57.06 | 56.89 | 56.9 |
| 50 day SMA | 59.91 | 59.86 | 59.9 |
| 100 day SMA | 64.13 | 64.13 | 64.2 |
| 150 day SMA | 68.77 | 68.88 | 69.03 |
| 200 day SMA | 73.48 | 73.59 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.