Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 41.28 and 42.15
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.56 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.43 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.31 (-1.08%) | 41.26 | 41.25 - 42.12 | 0.4877 times | Tue 23 June 2026 | 41.76 (-2.38%) | 42.71 | 41.56 - 43.19 | 0.8741 times | Mon 22 June 2026 | 42.78 (1.11%) | 42.01 | 42.01 - 43.39 | 0.7655 times | Fri 19 June 2026 | 42.31 (-1.08%) | 42.01 | 42.00 - 43.44 | 0.618 times | Thu 18 June 2026 | 42.77 (-0.9%) | 43.23 | 42.68 - 43.48 | 1.2745 times | Wed 17 June 2026 | 43.16 (0.42%) | 43.09 | 43.00 - 43.57 | 0.5767 times | Tue 16 June 2026 | 42.98 (0.77%) | 42.80 | 42.70 - 43.30 | 0.6817 times | Mon 15 June 2026 | 42.65 (0.73%) | 43.53 | 42.50 - 43.53 | 0.8934 times | Fri 12 June 2026 | 42.34 (1.88%) | 42.15 | 41.68 - 42.89 | 0.5544 times | Thu 11 June 2026 | 41.56 (-1.09%) | 41.51 | 40.93 - 42.49 | 3.274 times | Wed 10 June 2026 | 42.02 (-2.82%) | 42.60 | 41.88 - 43.49 | 20.2761 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 40.21 and 42.35
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.31 (-2.36%) | 42.01 | 41.25 - 43.39 | 0.1102 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.2095 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 2.3332 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 1.226 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.177 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 0.892 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 0.8245 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 3.3289 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.6619 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.2368 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.4977 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 38.89 and 43.36
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.31 (-5.58%) | 43.91 | 40.93 - 45.40 | 0.3763 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 0.5067 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2058 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1355 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1909 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2065 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1868 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2584 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7516 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1815 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1906 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.81 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.7 |
| 100 day DMA | 40.55 |
| 150 day DMA | 41.35 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.38 | 42.69 |
| 12 day EMA | 42.45 | 42.66 | 42.82 |
| 20 day EMA | 42.77 | 42.92 | 43.04 |
| 35 day EMA | 42.84 | 42.93 | 43 |
| 50 day EMA | 42.99 | 43.06 | 43.11 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.56 | 42.8 |
| 12 day SMA | 42.41 | 42.5 | 42.63 |
| 20 day SMA | 42.81 | 42.93 | 43.03 |
| 35 day SMA | 44.43 | 44.52 | 44.62 |
| 50 day SMA | 43.7 | 43.67 | 43.61 |
| 100 day SMA | 40.55 | 40.5 | 40.42 |
| 150 day SMA | 41.35 | 41.39 | 41.44 |
| 200 day SMA | 45.71 | 45.74 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.