Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 41.49 and 43.57
| Daily Target 1 | 39.87 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 44.03 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (1.2%) | 41.45 | 40.80 - 42.88 | 0.5133 times | Thu 12 February 2026 | 41.67 (-2.21%) | 42.68 | 41.51 - 42.90 | 0.3306 times | Wed 11 February 2026 | 42.61 (1.91%) | 42.65 | 41.82 - 43.70 | 1.0805 times | Tue 10 February 2026 | 41.81 (-0.67%) | 42.37 | 41.55 - 42.76 | 0.7756 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.14 | 40.14 - 42.09 | 0.6421 times | Fri 06 February 2026 | 40.09 (-1.88%) | 40.84 | 39.97 - 41.06 | 0.2975 times | Thu 05 February 2026 | 40.86 (-3.01%) | 44.00 | 40.65 - 44.00 | 0.9 times | Wed 04 February 2026 | 42.13 (-3.83%) | 44.37 | 41.88 - 44.37 | 0.7022 times | Tue 03 February 2026 | 43.81 (2.53%) | 44.86 | 43.18 - 44.86 | 3.3899 times | Mon 02 February 2026 | 42.73 (4.94%) | 41.07 | 41.03 - 42.75 | 1.3682 times | Sun 01 February 2026 | 40.72 (-4.66%) | 42.49 | 40.58 - 44.70 | 2.2018 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.16 and 44.72
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.6006 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.592 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.8788 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.4608 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.7091 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.7177 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.7096 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.8157 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.5331 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.9827 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.66 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 38.63 and 43.52
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (-1.26%) | 42.49 | 39.97 - 44.86 | 0.0912 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2069 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1871 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2588 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7527 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1922 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1909 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3334 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5859 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.201 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1736 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.95 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.85 |
| 100 day DMA | 47.54 |
| 150 day DMA | 49.94 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.84 | 41.92 |
| 12 day EMA | 41.44 | 41.31 | 41.25 |
| 20 day EMA | 41.14 | 41.03 | 40.96 |
| 35 day EMA | 41.51 | 41.47 | 41.46 |
| 50 day EMA | 42.18 | 42.18 | 42.2 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.65 | 41.49 |
| 12 day SMA | 41.95 | 42.01 | 41.78 |
| 20 day SMA | 39.86 | 39.69 | 39.53 |
| 35 day SMA | 40.81 | 40.92 | 41.01 |
| 50 day SMA | 41.85 | 41.9 | 42.02 |
| 100 day SMA | 47.54 | 47.79 | 48.05 |
| 150 day SMA | 49.94 | 50.01 | 50.08 |
| 200 day SMA | 51.99 | 52.06 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.