Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 624.38 and 634.28
| Daily Target 1 | 616.35 |
| Daily Target 2 | 622.5 |
| Daily Target 3 | 626.25 |
| Daily Target 4 | 632.4 |
| Daily Target 5 | 636.15 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 628.65 (0.25%) | 628.55 | 620.10 - 630.00 | 0.8261 times | Wed 12 August 2026 | 627.10 (-1.72%) | 632.80 | 622.80 - 639.10 | 1.1063 times | Tue 11 August 2026 | 638.10 (-1.27%) | 652.00 | 604.20 - 655.40 | 2.3526 times | Mon 10 August 2026 | 646.30 (0.22%) | 656.00 | 637.85 - 656.00 | 0.1899 times | Fri 07 August 2026 | 644.90 (-0.93%) | 647.35 | 639.80 - 649.45 | 0.2488 times | Thu 06 August 2026 | 650.95 (0.41%) | 642.90 | 642.00 - 659.40 | 0.3782 times | Wed 05 August 2026 | 648.30 (-1.62%) | 659.95 | 645.00 - 660.00 | 1.1599 times | Tue 04 August 2026 | 659.00 (-0.71%) | 659.70 | 650.90 - 668.95 | 0.8284 times | Mon 03 August 2026 | 663.70 (3.79%) | 643.00 | 638.35 - 665.10 | 2.0533 times | Fri 31 July 2026 | 639.45 (3.3%) | 622.00 | 622.00 - 642.30 | 0.8567 times | Thu 30 July 2026 | 619.05 (-1.65%) | 625.90 | 615.00 - 633.15 | 0.1853 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 590.53 and 642.33
| Weekly Target 1 | 577.82 |
| Weekly Target 2 | 603.23 |
| Weekly Target 3 | 629.61666666667 |
| Weekly Target 4 | 655.03 |
| Weekly Target 5 | 681.42 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 628.65 (-2.52%) | 656.00 | 604.20 - 656.00 | 1.1915 times | Fri 07 August 2026 | 644.90 (0.85%) | 643.00 | 638.35 - 668.95 | 1.2431 times | Fri 31 July 2026 | 639.45 (3.6%) | 618.60 | 611.05 - 642.45 | 0.9381 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.5281 times | Fri 17 July 2026 | 653.10 (-0.61%) | 655.05 | 650.00 - 675.00 | 0.7123 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.4742 times | Fri 03 July 2026 | 663.70 (0.89%) | 669.60 | 646.80 - 682.80 | 0.6951 times | Thu 25 June 2026 | 657.85 (-4.38%) | 693.65 | 654.55 - 718.60 | 1.7527 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.7865 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.6784 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.5989 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 584.05 and 648.8
| Monthly Target 1 | 569.18 |
| Monthly Target 2 | 598.92 |
| Monthly Target 3 | 633.93333333333 |
| Monthly Target 4 | 663.67 |
| Monthly Target 5 | 698.68 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 628.65 (-1.69%) | 643.00 | 604.20 - 668.95 | 0.5063 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8439 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8539 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1466 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2765 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.452 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7275 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1412 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6335 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.4187 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.7234 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 637.01 |
| 12 day DMA | 641.25 |
| 20 day DMA | 634.83 |
| 35 day DMA | 645.38 |
| 50 day DMA | 663.79 |
| 100 day DMA | 670.52 |
| 150 day DMA | 655.55 |
| 200 day DMA | 668.05 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.12 | 638.36 | 643.99 |
| 12 day EMA | 638.65 | 640.47 | 642.9 |
| 20 day EMA | 641.93 | 643.33 | 645.04 |
| 35 day EMA | 653.85 | 655.33 | 656.99 |
| 50 day EMA | 667.3 | 668.88 | 670.58 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.01 | 641.47 | 645.71 |
| 12 day SMA | 641.25 | 641.5 | 640.32 |
| 20 day SMA | 634.83 | 636.45 | 638.44 |
| 35 day SMA | 645.38 | 646.65 | 648.43 |
| 50 day SMA | 663.79 | 665.77 | 667.64 |
| 100 day SMA | 670.52 | 669.91 | 669.38 |
| 150 day SMA | 655.55 | 656.07 | 656.65 |
| 200 day SMA | 668.05 | 668.61 | 669.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.