Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 579.18 and 595.33
| Daily Target 1 | 574.23 |
| Daily Target 2 | 584.12 |
| Daily Target 3 | 590.38333333333 |
| Daily Target 4 | 600.27 |
| Daily Target 5 | 606.53 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 594.00 (-1.16%) | 595.20 | 580.50 - 596.65 | 0.7148 times | Mon 28 September 2026 | 600.95 (-1.22%) | 594.65 | 591.75 - 608.25 | 2.3924 times | Fri 25 September 2026 | 608.40 (1.26%) | 600.45 | 598.00 - 610.00 | 0.1131 times | Thu 24 September 2026 | 600.80 (-1.24%) | 607.70 | 594.00 - 607.75 | 0.592 times | Wed 23 September 2026 | 608.35 (-0.55%) | 614.75 | 607.50 - 616.25 | 1.6655 times | Tue 22 September 2026 | 611.70 (2.45%) | 598.95 | 597.20 - 615.00 | 2.4921 times | Mon 21 September 2026 | 597.10 (-1.71%) | 604.70 | 593.50 - 607.95 | 0.8984 times | Fri 18 September 2026 | 607.50 (1.95%) | 598.85 | 591.25 - 607.95 | 0.4376 times | Thu 17 September 2026 | 595.90 (0.13%) | 600.40 | 590.00 - 600.40 | 0.2431 times | Wed 16 September 2026 | 595.10 (0.35%) | 601.70 | 587.50 - 604.35 | 0.451 times | Tue 15 September 2026 | 593.05 (-1.86%) | 608.65 | 591.00 - 608.65 | 0.9567 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 573.38 and 601.13
| Weekly Target 1 | 566.5 |
| Weekly Target 2 | 580.25 |
| Weekly Target 3 | 594.25 |
| Weekly Target 4 | 608 |
| Weekly Target 5 | 622 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 594.00 (-2.37%) | 594.65 | 580.50 - 608.25 | 0.4456 times | Fri 25 September 2026 | 608.40 (0.15%) | 604.70 | 593.50 - 616.25 | 0.8261 times | Fri 18 September 2026 | 607.50 (0.53%) | 608.65 | 587.50 - 608.65 | 0.2995 times | Fri 11 September 2026 | 604.30 (-1.79%) | 615.90 | 597.60 - 630.25 | 0.6431 times | Fri 04 September 2026 | 615.30 (2.94%) | 598.70 | 589.05 - 633.40 | 1.8653 times | Fri 28 August 2026 | 597.75 (-2.14%) | 610.80 | 565.00 - 610.90 | 2.4308 times | Fri 21 August 2026 | 610.80 (-3.07%) | 630.30 | 604.00 - 630.30 | 0.5049 times | Fri 14 August 2026 | 630.15 (-2.29%) | 656.00 | 604.20 - 656.00 | 1.1194 times | Fri 07 August 2026 | 644.90 (0.85%) | 643.00 | 638.35 - 668.95 | 1.0631 times | Fri 31 July 2026 | 639.45 (3.6%) | 618.60 | 611.05 - 642.45 | 0.8023 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.3068 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 560.8 and 613.7
| Monthly Target 1 | 549.73 |
| Monthly Target 2 | 571.87 |
| Monthly Target 3 | 602.63333333333 |
| Monthly Target 4 | 624.77 |
| Monthly Target 5 | 655.53 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 594.00 (-2.79%) | 607.00 | 580.50 - 633.40 | 0.8484 times | Mon 31 August 2026 | 611.05 (-4.44%) | 643.00 | 565.00 - 668.95 | 1.3206 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8184 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8281 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1119 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2379 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4082 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7055 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1067 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6144 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.3758 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 602.5 |
| 12 day DMA | 601.43 |
| 20 day DMA | 605.29 |
| 35 day DMA | 606.18 |
| 50 day DMA | 614.57 |
| 100 day DMA | 656.69 |
| 150 day DMA | 648.88 |
| 200 day DMA | 651.63 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.64 | 603.96 | 605.46 |
| 12 day EMA | 602.69 | 604.27 | 604.87 |
| 20 day EMA | 604.41 | 605.51 | 605.99 |
| 35 day EMA | 611.12 | 612.13 | 612.79 |
| 50 day EMA | 616.69 | 617.62 | 618.3 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.5 | 606.04 | 605.27 |
| 12 day SMA | 601.43 | 602.82 | 604.71 |
| 20 day SMA | 605.29 | 606.14 | 605.98 |
| 35 day SMA | 606.18 | 607.67 | 608.93 |
| 50 day SMA | 614.57 | 615.44 | 616.48 |
| 100 day SMA | 656.69 | 657.85 | 658.87 |
| 150 day SMA | 648.88 | 649.08 | 649.19 |
| 200 day SMA | 651.63 | 652.26 | 652.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.