Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 221.3 and 241.65
| Daily Target 1 | 217.87 |
| Daily Target 2 | 224.73 |
| Daily Target 3 | 238.21666666667 |
| Daily Target 4 | 245.08 |
| Daily Target 5 | 258.57 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.60 (-2.91%) | 251.70 | 231.35 - 251.70 | 1.8728 times | Tue 10 February 2026 | 238.55 (4.63%) | 238.20 | 236.45 - 242.20 | 0.0772 times | Mon 09 February 2026 | 228.00 (0.8%) | 228.20 | 227.15 - 243.95 | 3.2908 times | Fri 06 February 2026 | 226.20 (-6.51%) | 227.00 | 225.00 - 234.25 | 1.5293 times | Thu 05 February 2026 | 241.95 (3.84%) | 236.80 | 229.30 - 241.95 | 2.1707 times | Wed 04 February 2026 | 233.00 (3.72%) | 235.00 | 229.55 - 239.00 | 0.0638 times | Tue 03 February 2026 | 224.65 (4.49%) | 235.00 | 224.00 - 235.00 | 0.1677 times | Mon 02 February 2026 | 215.00 (-0.23%) | 222.95 | 214.00 - 222.95 | 0.0813 times | Sun 01 February 2026 | 215.50 (-4.48%) | 225.30 | 215.05 - 226.50 | 0.3834 times | Fri 30 January 2026 | 225.60 (1.64%) | 219.00 | 217.55 - 225.60 | 0.363 times | Thu 29 January 2026 | 221.95 (-3.52%) | 227.05 | 221.70 - 227.05 | 0.048 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 229.38 and 253.93
| Weekly Target 1 | 212.27 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 236.81666666667 |
| Weekly Target 4 | 246.48 |
| Weekly Target 5 | 261.37 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.60 (2.39%) | 228.20 | 227.15 - 251.70 | 1.7351 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 1.4555 times | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.2404 times | Fri 23 January 2026 | 231.55 (-3.18%) | 240.10 | 220.00 - 259.00 | 0.1693 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.033 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.2913 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.3482 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 0.7911 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 4.7896 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1467 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.1684 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 222.8 and 260.5
| Monthly Target 1 | 194.73 |
| Monthly Target 2 | 213.17 |
| Monthly Target 3 | 232.43333333333 |
| Monthly Target 4 | 250.87 |
| Monthly Target 5 | 270.13 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.60 (2.66%) | 225.30 | 214.00 - 251.70 | 1.119 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3083 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.1388 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5403 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5731 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6051 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.2508 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4145 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4148 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.6353 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5145 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 233.26 |
| 12 day DMA | 227.67 |
| 20 day DMA | 230.24 |
| 35 day DMA | 243.28 |
| 50 day DMA | 249.58 |
| 100 day DMA | 262.3 |
| 150 day DMA | 294.24 |
| 200 day DMA | 324.66 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.97 | 232.15 | 228.95 |
| 12 day EMA | 231.08 | 230.98 | 229.61 |
| 20 day EMA | 233.6 | 233.81 | 233.31 |
| 35 day EMA | 239.84 | 240.33 | 240.44 |
| 50 day EMA | 248.35 | 249.03 | 249.46 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.26 | 233.54 | 230.76 |
| 12 day SMA | 227.67 | 227.32 | 226.74 |
| 20 day SMA | 230.24 | 230.59 | 230.99 |
| 35 day SMA | 243.28 | 244.83 | 246.13 |
| 50 day SMA | 249.58 | 250.1 | 250.44 |
| 100 day SMA | 262.3 | 262.86 | 263.35 |
| 150 day SMA | 294.24 | 295.6 | 296.89 |
| 200 day SMA | 324.66 | 325.31 | 325.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.