Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 253.85 and 255.65
| Daily Target 1 | 253.55 |
| Daily Target 2 | 254.15 |
| Daily Target 3 | 255.35 |
| Daily Target 4 | 255.95 |
| Daily Target 5 | 257.15 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 254.75 (-0.49%) | 256.55 | 254.75 - 256.55 | 0.1125 times | Tue 23 June 2026 | 256.00 (-0.25%) | 255.60 | 254.00 - 256.00 | 0.4646 times | Mon 22 June 2026 | 256.65 (-0.39%) | 259.80 | 254.60 - 262.00 | 1.2213 times | Fri 19 June 2026 | 257.65 (-0.85%) | 259.85 | 254.50 - 262.00 | 0.5795 times | Thu 18 June 2026 | 259.85 (1.5%) | 256.05 | 255.05 - 261.00 | 0.7208 times | Wed 17 June 2026 | 256.00 (1.79%) | 252.75 | 252.75 - 256.25 | 1.2524 times | Tue 16 June 2026 | 251.50 (-3.27%) | 259.20 | 250.00 - 259.20 | 1.2237 times | Mon 15 June 2026 | 260.00 (2.14%) | 260.00 | 260.00 - 260.00 | 0.455 times | Fri 12 June 2026 | 254.55 (0.89%) | 256.00 | 254.00 - 258.00 | 1.4607 times | Thu 11 June 2026 | 252.30 (-2.32%) | 257.00 | 250.35 - 259.00 | 2.5096 times | Wed 10 June 2026 | 258.30 (-2.64%) | 265.00 | 254.60 - 267.05 | 4.5785 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 250.38 and 258.38
| Weekly Target 1 | 248.92 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 256.91666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 264.92 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 254.75 (-1.13%) | 259.80 | 254.00 - 262.00 | 0.1051 times | Fri 19 June 2026 | 257.65 (1.22%) | 260.00 | 250.00 - 262.00 | 0.2472 times | Fri 12 June 2026 | 254.55 (0.35%) | 253.55 | 244.40 - 274.30 | 1.0553 times | Fri 05 June 2026 | 253.65 (3.74%) | 242.65 | 242.65 - 268.00 | 1.485 times | Fri 29 May 2026 | 244.50 (2.22%) | 239.20 | 231.00 - 275.60 | 2.622 times | Fri 22 May 2026 | 239.20 (-1.89%) | 226.85 | 225.00 - 250.50 | 1.8793 times | Fri 15 May 2026 | 243.80 (-5.19%) | 249.40 | 232.75 - 259.95 | 0.178 times | Fri 08 May 2026 | 257.15 (4%) | 249.00 | 241.05 - 266.00 | 0.7906 times | Thu 30 April 2026 | 247.25 (8.97%) | 227.70 | 225.60 - 258.90 | 1.3719 times | Fri 24 April 2026 | 226.90 (-1.54%) | 235.00 | 220.20 - 247.90 | 0.2656 times | Fri 17 April 2026 | 230.45 (0.2%) | 226.00 | 222.45 - 239.95 | 0.2365 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 248.7 and 280.35
| Monthly Target 1 | 225.58 |
| Monthly Target 2 | 240.17 |
| Monthly Target 3 | 257.23333333333 |
| Monthly Target 4 | 271.82 |
| Monthly Target 5 | 288.88 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 254.75 (4.19%) | 242.65 | 242.65 - 274.30 | 0.6658 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 1.259 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.5777 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.159 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.5919 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3513 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.437 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6156 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.653 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6895 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4252 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 256.98 |
| 12 day DMA | 256.9 |
| 20 day DMA | 255.69 |
| 35 day DMA | 251.72 |
| 50 day DMA | 247.27 |
| 100 day DMA | 231.4 |
| 150 day DMA | 239.95 |
| 200 day DMA | 250.88 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.01 | 256.64 | 256.96 |
| 12 day EMA | 255.7 | 255.87 | 255.85 |
| 20 day EMA | 254.21 | 254.15 | 253.95 |
| 35 day EMA | 250.72 | 250.48 | 250.15 |
| 50 day EMA | 246.55 | 246.22 | 245.82 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.98 | 257.23 | 256.33 |
| 12 day SMA | 256.9 | 256.1 | 255.9 |
| 20 day SMA | 255.69 | 255.64 | 254.74 |
| 35 day SMA | 251.72 | 251.36 | 251.1 |
| 50 day SMA | 247.27 | 246.77 | 246.25 |
| 100 day SMA | 231.4 | 231.13 | 230.88 |
| 150 day SMA | 239.95 | 239.95 | 240.02 |
| 200 day SMA | 250.88 | 251.1 | 251.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.