Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 341.9 and 367.7
| Daily Target 1 | 320.4 |
| Daily Target 2 | 337.6 |
| Daily Target 3 | 346.2 |
| Daily Target 4 | 363.4 |
| Daily Target 5 | 372 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 354.80 (4.99%) | 329.00 | 329.00 - 354.80 | 3.5752 times | Wed 12 August 2026 | 337.95 (0.01%) | 337.90 | 329.00 - 353.00 | 0.6437 times | Tue 11 August 2026 | 337.90 (-4.99%) | 372.90 | 337.90 - 372.90 | 0.4495 times | Mon 10 August 2026 | 355.65 (-3.41%) | 355.35 | 355.00 - 360.80 | 0.6324 times | Fri 07 August 2026 | 368.20 (-0.55%) | 357.30 | 357.30 - 374.95 | 0.2104 times | Thu 06 August 2026 | 370.25 (-3.89%) | 387.25 | 367.10 - 388.00 | 0.5438 times | Wed 05 August 2026 | 385.25 (-2.22%) | 394.00 | 383.00 - 398.80 | 0.3437 times | Tue 04 August 2026 | 394.00 (0.51%) | 391.00 | 380.05 - 402.50 | 0.3813 times | Mon 03 August 2026 | 392.00 (-0.75%) | 409.80 | 378.10 - 409.80 | 0.6071 times | Fri 31 July 2026 | 394.95 (5%) | 376.00 | 376.00 - 394.95 | 2.6128 times | Thu 30 July 2026 | 376.15 (6.08%) | 366.80 | 366.80 - 414.90 | 9.2756 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 319.95 and 363.85
| Weekly Target 1 | 308.33 |
| Weekly Target 2 | 331.57 |
| Weekly Target 3 | 352.23333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 396.13 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 354.80 (-3.64%) | 355.35 | 329.00 - 372.90 | 1.4941 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 0.5881 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 5.5129 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 1.0423 times | Fri 17 July 2026 | 265.00 (-3.36%) | 271.40 | 262.90 - 289.20 | 0.3263 times | Fri 10 July 2026 | 274.20 (8.17%) | 252.45 | 250.80 - 280.80 | 0.3297 times | Fri 03 July 2026 | 253.50 (-1.36%) | 251.40 | 245.55 - 255.50 | 0.1183 times | Thu 25 June 2026 | 257.00 (-0.25%) | 259.80 | 252.25 - 262.00 | 0.0493 times | Fri 19 June 2026 | 257.65 (1.22%) | 260.00 | 250.00 - 262.00 | 0.1023 times | Fri 12 June 2026 | 254.55 (0.35%) | 253.55 | 244.40 - 274.30 | 0.4368 times | Fri 05 June 2026 | 253.65 (3.74%) | 242.65 | 242.65 - 268.00 | 0.6146 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 301.5 and 382.3
| Monthly Target 1 | 283.73 |
| Monthly Target 2 | 319.27 |
| Monthly Target 3 | 364.53333333333 |
| Monthly Target 4 | 400.07 |
| Monthly Target 5 | 445.33 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 354.80 (-10.17%) | 409.80 | 329.00 - 409.80 | 0.8334 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 2.8951 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.52 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.9061 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4157 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.8341 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.1457 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2529 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.7539 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.4431 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.47 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 350.9 |
| 12 day DMA | 368.48 |
| 20 day DMA | 342.84 |
| 35 day DMA | 308.75 |
| 50 day DMA | 293.06 |
| 100 day DMA | 262.34 |
| 150 day DMA | 250.67 |
| 200 day DMA | 254.87 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.59 | 351.48 | 358.25 |
| 12 day EMA | 353.1 | 352.79 | 355.49 |
| 20 day EMA | 341.85 | 340.49 | 340.76 |
| 35 day EMA | 321.19 | 319.21 | 318.11 |
| 50 day EMA | 295.48 | 293.06 | 291.23 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.9 | 353.99 | 363.45 |
| 12 day SMA | 368.48 | 367.97 | 367.88 |
| 20 day SMA | 342.84 | 339.06 | 335.88 |
| 35 day SMA | 308.75 | 305.93 | 303.6 |
| 50 day SMA | 293.06 | 291.12 | 289.55 |
| 100 day SMA | 262.34 | 260.68 | 259.15 |
| 150 day SMA | 250.67 | 250.08 | 249.55 |
| 200 day SMA | 254.87 | 254.46 | 254.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.