Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 148.65 and 153
| Daily Target 1 | 145.07 |
| Daily Target 2 | 147.88 |
| Daily Target 3 | 149.41666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 153.77 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.70 (-0.13%) | 150.00 | 146.60 - 150.95 | 0.0899 times | Thu 12 February 2026 | 150.90 (-0.46%) | 153.75 | 150.90 - 153.75 | 0.0577 times | Wed 11 February 2026 | 151.60 (0.23%) | 153.80 | 147.40 - 153.80 | 0.692 times | Tue 10 February 2026 | 151.25 (5.07%) | 148.00 | 145.40 - 153.90 | 0.3162 times | Mon 09 February 2026 | 143.95 (-7.75%) | 157.00 | 137.00 - 162.95 | 6.6235 times | Fri 06 February 2026 | 156.05 (1.6%) | 163.90 | 145.00 - 163.90 | 0.9383 times | Thu 05 February 2026 | 153.60 (0.69%) | 155.60 | 150.60 - 166.05 | 0.2761 times | Wed 04 February 2026 | 152.55 (1.56%) | 146.50 | 146.50 - 158.95 | 0.2317 times | Tue 03 February 2026 | 150.20 (1.97%) | 150.10 | 150.00 - 155.95 | 0.2274 times | Mon 02 February 2026 | 147.30 (-1.6%) | 150.00 | 146.60 - 169.95 | 0.5471 times | Sun 01 February 2026 | 149.70 (-4.62%) | 156.95 | 148.00 - 159.95 | 0.6618 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 130.88 and 156.83
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 150.21666666667 |
| Weekly Target 4 | 163.43 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 3.4793 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 1.2892 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.9011 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.6032 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.6389 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.6907 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7067 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.7199 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5359 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4351 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3973 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 127.38 and 160.33
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 135.15 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.70 (-3.98%) | 156.95 | 137.00 - 169.95 | 0.9016 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.5967 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4675 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5075 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0495 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8022 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0747 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2404 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6735 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.6864 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.538 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 151.23 |
| 20 day DMA | 156.15 |
| 35 day DMA | 160.99 |
| 50 day DMA | 164.64 |
| 100 day DMA | 177.49 |
| 150 day DMA | 184.76 |
| 200 day DMA | 186.59 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 151.05 | 151.13 |
| 12 day EMA | 152.9 | 153.3 | 153.74 |
| 20 day EMA | 155.62 | 156.14 | 156.69 |
| 35 day EMA | 159.98 | 160.53 | 161.1 |
| 50 day EMA | 164.37 | 164.93 | 165.5 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 150.75 | 151.29 |
| 12 day SMA | 151.23 | 152.58 | 153.74 |
| 20 day SMA | 156.15 | 156.75 | 157.89 |
| 35 day SMA | 160.99 | 161.47 | 162.12 |
| 50 day SMA | 164.64 | 165.32 | 166.03 |
| 100 day SMA | 177.49 | 177.83 | 178.21 |
| 150 day SMA | 184.76 | 185.14 | 185.58 |
| 200 day SMA | 186.59 | 186.73 | 186.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.