Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 199.58 and 208.83
| Daily Target 1 | 192.88 |
| Daily Target 2 | 197.02 |
| Daily Target 3 | 202.13333333333 |
| Daily Target 4 | 206.27 |
| Daily Target 5 | 211.38 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.15 (1.59%) | 198.55 | 198.00 - 207.25 | 1.4951 times | Thu 12 February 2026 | 198.00 (-2.34%) | 203.00 | 196.60 - 204.30 | 0.8597 times | Wed 11 February 2026 | 202.75 (1.83%) | 200.45 | 198.35 - 204.05 | 1.0608 times | Tue 10 February 2026 | 199.10 (1.63%) | 196.00 | 196.00 - 203.05 | 1.0856 times | Mon 09 February 2026 | 195.90 (3.21%) | 189.90 | 189.00 - 197.90 | 0.734 times | Fri 06 February 2026 | 189.80 (-0.42%) | 187.05 | 186.80 - 191.85 | 0.49 times | Thu 05 February 2026 | 190.60 (0.9%) | 188.90 | 186.25 - 191.15 | 0.8269 times | Wed 04 February 2026 | 188.90 (3.2%) | 182.40 | 182.40 - 189.50 | 1.7356 times | Tue 03 February 2026 | 183.05 (1.64%) | 193.05 | 182.20 - 193.05 | 0.7503 times | Mon 02 February 2026 | 180.10 (-0.55%) | 181.00 | 174.00 - 183.00 | 0.962 times | Sun 01 February 2026 | 181.10 (0.64%) | 177.00 | 177.00 - 188.75 | 0.8809 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 195.08 and 213.33
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 191.02 |
| Weekly Target 3 | 199.13333333333 |
| Weekly Target 4 | 209.27 |
| Weekly Target 5 | 217.38 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.0981 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.1842 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6052 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9158 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.7948 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.2089 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.4212 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5396 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.9725 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.2597 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.3398 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 187.58 and 220.83
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 181.02 |
| Monthly Target 3 | 194.13333333333 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.15 (11.78%) | 177.00 | 174.00 - 207.25 | 0.5952 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1775 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1848 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4753 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7314 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8535 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7221 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8845 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4381 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9376 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6915 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 190.87 |
| 20 day DMA | 184.96 |
| 35 day DMA | 184.79 |
| 50 day DMA | 185.02 |
| 100 day DMA | 203.65 |
| 150 day DMA | 290.29 |
| 200 day DMA | 316.4 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.29 | 196.86 | 196.29 |
| 12 day EMA | 192.7 | 191.16 | 189.92 |
| 20 day EMA | 189.39 | 188.15 | 187.11 |
| 35 day EMA | 187.55 | 186.75 | 186.09 |
| 50 day EMA | 187.41 | 186.85 | 186.4 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 197.11 | 195.63 |
| 12 day SMA | 190.87 | 188.88 | 187.29 |
| 20 day SMA | 184.96 | 183.87 | 183.08 |
| 35 day SMA | 184.79 | 184.34 | 183.95 |
| 50 day SMA | 185.02 | 184.78 | 184.7 |
| 100 day SMA | 203.65 | 206.4 | 209.19 |
| 150 day SMA | 290.29 | 291.85 | 293.5 |
| 200 day SMA | 316.4 | 317.15 | 317.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.