Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 184.08 and 188.63
| Daily Target 1 | 183.02 |
| Daily Target 2 | 185.13 |
| Daily Target 3 | 187.56666666667 |
| Daily Target 4 | 189.68 |
| Daily Target 5 | 192.12 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 187.25 (-0.66%) | 190.00 | 185.45 - 190.00 | 0.5102 times | Wed 10 December 2025 | 188.50 (2.22%) | 186.75 | 185.15 - 194.10 | 1.3504 times | Tue 09 December 2025 | 184.40 (3.02%) | 178.95 | 173.35 - 186.00 | 0.8523 times | Mon 08 December 2025 | 179.00 (-1.78%) | 184.65 | 178.50 - 184.65 | 1.4254 times | Fri 05 December 2025 | 182.25 (-3.34%) | 188.75 | 181.00 - 189.40 | 1.9326 times | Thu 04 December 2025 | 188.55 (-0.5%) | 189.55 | 186.25 - 190.75 | 0.9073 times | Wed 03 December 2025 | 189.50 (-2.32%) | 194.20 | 189.00 - 197.85 | 0.899 times | Tue 02 December 2025 | 194.00 (-2.81%) | 199.75 | 192.90 - 199.75 | 0.4445 times | Mon 01 December 2025 | 199.60 (-0.67%) | 201.75 | 199.00 - 202.10 | 0.9226 times | Fri 28 November 2025 | 200.95 (0.85%) | 199.70 | 198.05 - 202.60 | 0.7557 times | Thu 27 November 2025 | 199.25 (-1.63%) | 202.60 | 198.15 - 204.55 | 0.4681 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 180.3 and 201.05
| Weekly Target 1 | 164.15 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 205.65 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 187.25 (2.74%) | 184.65 | 173.35 - 194.10 | 1.0881 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.3425 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.2613 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.2395 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.8831 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.9054 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 1.0059 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3507 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5678 times | Fri 10 October 2025 | 221.85 (0.61%) | 221.05 | 218.25 - 225.75 | 0.3556 times | Fri 03 October 2025 | 220.50 (4.68%) | 211.95 | 209.10 - 223.20 | 0.9845 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 165.93 and 194.68
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 173.03 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 201.78 |
| Monthly Target 5 | 216.32 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 187.25 (-6.82%) | 201.75 | 173.35 - 202.10 | 0.685 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4906 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7919 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.924 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7818 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9576 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.5571 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 1.0152 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7487 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0482 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.4154 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 184.28 |
| 12 day DMA | 191.32 |
| 20 day DMA | 195.61 |
| 35 day DMA | 203.16 |
| 50 day DMA | 207.79 |
| 100 day DMA | 329.55 |
| 150 day DMA | 354.8 |
| 200 day DMA | 360.16 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.73 | 186.47 | 185.45 |
| 12 day EMA | 190.49 | 191.08 | 191.55 |
| 20 day EMA | 195.48 | 196.35 | 197.18 |
| 35 day EMA | 205.5 | 206.57 | 207.63 |
| 50 day EMA | 215.13 | 216.27 | 217.4 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.28 | 184.54 | 184.74 |
| 12 day SMA | 191.32 | 192.3 | 193.13 |
| 20 day SMA | 195.61 | 196.95 | 198.09 |
| 35 day SMA | 203.16 | 204.19 | 205.1 |
| 50 day SMA | 207.79 | 208.5 | 209.18 |
| 100 day SMA | 329.55 | 332.25 | 334.84 |
| 150 day SMA | 354.8 | 355.84 | 356.84 |
| 200 day SMA | 360.16 | 361.25 | 362.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.