Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 443.9 and 462.35
| Daily Target 1 | 440.45 |
| Daily Target 2 | 447.35 |
| Daily Target 3 | 458.9 |
| Daily Target 4 | 465.8 |
| Daily Target 5 | 477.35 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.4079 times | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0617 times | Thu 04 December 2025 | 471.95 (0.41%) | 469.80 | 467.25 - 477.10 | 0.3994 times | Wed 03 December 2025 | 470.00 (-0.52%) | 475.00 | 463.00 - 476.40 | 7.3284 times | Tue 02 December 2025 | 472.45 (-2.59%) | 485.00 | 471.00 - 485.00 | 0.2378 times | Mon 01 December 2025 | 485.00 (-0.34%) | 475.30 | 475.30 - 489.60 | 0.5466 times | Fri 28 November 2025 | 486.65 (0.85%) | 485.00 | 476.70 - 488.00 | 0.1701 times | Thu 27 November 2025 | 482.55 (0.16%) | 485.00 | 482.00 - 488.00 | 0.3769 times | Wed 26 November 2025 | 481.80 (0.02%) | 487.00 | 476.75 - 488.45 | 0.1935 times | Tue 25 November 2025 | 481.70 (0.66%) | 505.00 | 477.30 - 505.00 | 0.2778 times | Mon 24 November 2025 | 478.55 (-4.26%) | 503.15 | 478.00 - 503.15 | 0.9115 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 443.9 and 462.35
| Weekly Target 1 | 440.45 |
| Weekly Target 2 | 447.35 |
| Weekly Target 3 | 458.9 |
| Weekly Target 4 | 465.8 |
| Weekly Target 5 | 477.35 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.1686 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 3.5433 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.7975 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.6462 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.624 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.5787 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.4573 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.5476 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.851 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.7858 times | Fri 03 October 2025 | 504.00 (-0.63%) | 502.15 | 485.85 - 513.05 | 1.6197 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 434.33 and 471.93
| Monthly Target 1 | 427.68 |
| Monthly Target 2 | 440.97 |
| Monthly Target 3 | 465.28333333333 |
| Monthly Target 4 | 478.57 |
| Monthly Target 5 | 502.88 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 454.25 (-6.66%) | 475.30 | 452.00 - 489.60 | 0.2513 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1792 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.289 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3356 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5597 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2642 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7878 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7955 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7877 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.75 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6511 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 467.82 |
| 12 day DMA | 477.93 |
| 20 day DMA | 488.14 |
| 35 day DMA | 496.85 |
| 50 day DMA | 497.83 |
| 100 day DMA | 523.16 |
| 150 day DMA | 524.27 |
| 200 day DMA | 524.31 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.38 | 473.94 | 475.69 |
| 12 day EMA | 477.27 | 481.45 | 483.45 |
| 20 day EMA | 484.42 | 487.59 | 489.39 |
| 35 day EMA | 491.17 | 493.34 | 494.69 |
| 50 day EMA | 497.09 | 498.84 | 500 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.82 | 473.97 | 477.21 |
| 12 day SMA | 477.93 | 482.15 | 484.88 |
| 20 day SMA | 488.14 | 490.77 | 492.59 |
| 35 day SMA | 496.85 | 497.99 | 498.67 |
| 50 day SMA | 497.83 | 499.21 | 500.4 |
| 100 day SMA | 523.16 | 524.14 | 524.97 |
| 150 day SMA | 524.27 | 524.53 | 524.72 |
| 200 day SMA | 524.31 | 525.14 | 525.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.