Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 325.68 and 339.83
| Daily Target 1 | 322.68 |
| Daily Target 2 | 328.67 |
| Daily Target 3 | 336.83333333333 |
| Daily Target 4 | 342.82 |
| Daily Target 5 | 350.98 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 334.65 (-2.99%) | 345.00 | 330.85 - 345.00 | 1.6379 times | Thu 22 October 2026 | 344.95 (-1.17%) | 349.05 | 342.35 - 349.05 | 0.3434 times | Wed 21 October 2026 | 349.05 (-0.34%) | 346.70 | 345.40 - 355.00 | 1.0155 times | Mon 19 October 2026 | 350.25 (-2.01%) | 360.00 | 348.35 - 360.00 | 0.6037 times | Fri 16 October 2026 | 357.45 (-0.22%) | 360.05 | 354.70 - 361.95 | 0.5525 times | Thu 15 October 2026 | 358.25 (-1.57%) | 363.95 | 354.35 - 364.50 | 3.6322 times | Wed 14 October 2026 | 363.95 (0.92%) | 360.95 | 357.00 - 366.70 | 0.2441 times | Tue 13 October 2026 | 360.65 (2.59%) | 354.20 | 352.15 - 360.95 | 0.179 times | Mon 12 October 2026 | 351.55 (-2.7%) | 350.00 | 347.00 - 358.45 | 1.1204 times | Tue 06 October 2026 | 361.30 (-1.16%) | 365.00 | 361.00 - 365.55 | 0.6713 times | Mon 05 October 2026 | 365.55 (-0.37%) | 370.00 | 363.00 - 376.80 | 0.24 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 318.18 and 347.33
| Weekly Target 1 | 312.68 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 341.83333333333 |
| Weekly Target 4 | 352.82 |
| Weekly Target 5 | 370.98 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 334.65 (-6.38%) | 360.00 | 330.85 - 360.00 | 0.9772 times | Fri 16 October 2026 | 357.45 (-1.07%) | 350.00 | 347.00 - 366.70 | 1.5547 times | Tue 06 October 2026 | 361.30 (-1.53%) | 370.00 | 361.00 - 376.80 | 0.2473 times | Thu 01 October 2026 | 366.90 (-1.92%) | 379.95 | 361.60 - 383.00 | 0.574 times | Fri 25 September 2026 | 374.10 (-1.45%) | 378.80 | 370.00 - 383.95 | 0.9408 times | Fri 18 September 2026 | 379.60 (0.11%) | 396.00 | 370.05 - 396.00 | 1.1009 times | Fri 11 September 2026 | 379.20 (-4.15%) | 399.25 | 376.30 - 400.00 | 1.0799 times | Fri 04 September 2026 | 395.60 (-1.64%) | 402.55 | 390.00 - 406.85 | 1.1192 times | Fri 28 August 2026 | 402.20 (-0.12%) | 401.10 | 394.05 - 408.60 | 1.0282 times | Fri 21 August 2026 | 402.70 (-1.25%) | 409.65 | 400.05 - 417.00 | 1.3778 times | Fri 14 August 2026 | 407.80 (-4.95%) | 424.95 | 403.00 - 425.00 | 2.4615 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 309.2 and 356.3
| Monthly Target 1 | 300.72 |
| Monthly Target 2 | 317.68 |
| Monthly Target 3 | 347.81666666667 |
| Monthly Target 4 | 364.78 |
| Monthly Target 5 | 394.92 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 334.65 (-8.76%) | 370.25 | 330.85 - 377.95 | 0.1167 times | Tue 29 September 2026 | 366.80 (-8.3%) | 405.00 | 365.85 - 405.00 | 0.1567 times | Mon 31 August 2026 | 400.00 (-5.95%) | 420.00 | 394.05 - 439.85 | 0.2841 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2654 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.4306 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.1158 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2472 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.8157 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4015 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1664 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.437 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 347.27 |
| 12 day DMA | 355.38 |
| 20 day DMA | 363.31 |
| 35 day DMA | 375.23 |
| 50 day DMA | 385.45 |
| 100 day DMA | 402.96 |
| 150 day DMA | 399.67 |
| 200 day DMA | 402.92 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.56 | 351.02 | 354.05 |
| 12 day EMA | 354.4 | 357.99 | 360.36 |
| 20 day EMA | 361.84 | 364.7 | 366.78 |
| 35 day EMA | 373.58 | 375.87 | 377.69 |
| 50 day EMA | 384.84 | 386.89 | 388.6 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.27 | 351.99 | 355.79 |
| 12 day SMA | 355.38 | 358.05 | 360.33 |
| 20 day SMA | 363.31 | 366.03 | 368.11 |
| 35 day SMA | 375.23 | 377.18 | 378.75 |
| 50 day SMA | 385.45 | 387.23 | 388.76 |
| 100 day SMA | 402.96 | 403.66 | 404.26 |
| 150 day SMA | 399.67 | 399.78 | 399.86 |
| 200 day SMA | 402.92 | 403.56 | 404.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.