Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 402.2 and 415.9
| Daily Target 1 | 398.67 |
| Daily Target 2 | 405.73 |
| Daily Target 3 | 412.36666666667 |
| Daily Target 4 | 419.43 |
| Daily Target 5 | 426.07 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.80 (-0.25%) | 413.85 | 405.30 - 419.00 | 2.93 times | Wed 27 May 2026 | 413.85 (1.22%) | 414.00 | 406.75 - 416.00 | 0.9158 times | Tue 26 May 2026 | 408.85 (-0.23%) | 409.80 | 406.00 - 417.80 | 1.2383 times | Mon 25 May 2026 | 409.80 (1.16%) | 414.45 | 404.05 - 415.00 | 0.8388 times | Fri 22 May 2026 | 405.10 (0.19%) | 423.00 | 404.25 - 423.00 | 0.6627 times | Thu 21 May 2026 | 404.35 (1.05%) | 403.00 | 400.55 - 406.00 | 0.8826 times | Wed 20 May 2026 | 400.15 (-1.09%) | 405.00 | 395.55 - 405.30 | 0.6273 times | Tue 19 May 2026 | 404.55 (0.76%) | 396.40 | 396.40 - 412.70 | 1.1202 times | Mon 18 May 2026 | 401.50 (-1.21%) | 406.00 | 396.00 - 406.00 | 0.5007 times | Fri 15 May 2026 | 406.40 (-1.5%) | 417.30 | 406.00 - 417.30 | 0.2836 times | Thu 14 May 2026 | 412.60 (-0.15%) | 417.00 | 406.15 - 420.85 | 1.2001 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 400.95 and 415.9
| Weekly Target 1 | 397 |
| Weekly Target 2 | 404.9 |
| Weekly Target 3 | 411.95 |
| Weekly Target 4 | 419.85 |
| Weekly Target 5 | 426.9 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.80 (1.9%) | 414.45 | 404.05 - 419.00 | 0.2643 times | Fri 22 May 2026 | 405.10 (-0.32%) | 406.00 | 395.55 - 423.00 | 0.1693 times | Fri 15 May 2026 | 406.40 (-8.76%) | 447.00 | 406.00 - 447.00 | 7.2054 times | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.2493 times | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.1559 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.1496 times | Fri 17 April 2026 | 426.90 (4.88%) | 416.30 | 394.10 - 430.85 | 0.1761 times | Fri 10 April 2026 | 407.05 (12.13%) | 363.05 | 362.00 - 409.80 | 0.3171 times | Thu 02 April 2026 | 363.00 (2.18%) | 354.00 | 344.35 - 370.75 | 0.344 times | Fri 27 March 2026 | 355.25 (-2.34%) | 353.50 | 350.20 - 362.40 | 0.969 times | Fri 20 March 2026 | 363.75 (-0.99%) | 345.00 | 345.00 - 370.45 | 0.3982 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 404.18 and 457.18
| Monthly Target 1 | 365.97 |
| Monthly Target 2 | 389.38 |
| Monthly Target 3 | 418.96666666667 |
| Monthly Target 4 | 442.38 |
| Monthly Target 5 | 471.97 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.9561 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.3453 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 3.934 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.5609 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.2326 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.6105 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1837 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2872 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3335 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5562 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.25 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 410.08 |
| 12 day DMA | 407.76 |
| 20 day DMA | 412.98 |
| 35 day DMA | 411.68 |
| 50 day DMA | 396.39 |
| 100 day DMA | 401.42 |
| 150 day DMA | 428.37 |
| 200 day DMA | 452.04 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.61 | 409.52 | 407.36 |
| 12 day EMA | 410.03 | 409.53 | 408.75 |
| 20 day EMA | 409.43 | 409.08 | 408.58 |
| 35 day EMA | 402.39 | 401.78 | 401.07 |
| 50 day EMA | 395.31 | 394.6 | 393.81 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.08 | 408.39 | 405.65 |
| 12 day SMA | 407.76 | 407.83 | 408.81 |
| 20 day SMA | 412.98 | 412.98 | 412.74 |
| 35 day SMA | 411.68 | 410.53 | 409.22 |
| 50 day SMA | 396.39 | 395.63 | 394.95 |
| 100 day SMA | 401.42 | 401.74 | 402.04 |
| 150 day SMA | 428.37 | 428.88 | 429.42 |
| 200 day SMA | 452.04 | 452.82 | 453.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.