Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 392.8 and 406.8
| Daily Target 1 | 382.53 |
| Daily Target 2 | 389.07 |
| Daily Target 3 | 396.53333333333 |
| Daily Target 4 | 403.07 |
| Daily Target 5 | 410.53 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 395.60 (0.62%) | 390.00 | 390.00 - 404.00 | 0.7466 times | Thu 03 September 2026 | 393.15 (0.17%) | 392.50 | 391.30 - 399.00 | 0.3682 times | Wed 02 September 2026 | 392.50 (-0.13%) | 400.00 | 392.15 - 400.00 | 1.0304 times | Tue 01 September 2026 | 393.00 (-1.75%) | 405.00 | 392.15 - 405.00 | 0.9163 times | Mon 31 August 2026 | 400.00 (-0.55%) | 402.55 | 398.00 - 406.85 | 2.1503 times | Fri 28 August 2026 | 402.20 (0.15%) | 404.95 | 401.00 - 407.95 | 0.5656 times | Thu 27 August 2026 | 401.60 (-0.3%) | 405.00 | 400.00 - 405.00 | 0.4175 times | Wed 26 August 2026 | 402.80 (0.71%) | 403.95 | 401.00 - 408.60 | 0.6037 times | Tue 25 August 2026 | 399.95 (-1.2%) | 394.05 | 394.05 - 405.00 | 1.3379 times | Mon 24 August 2026 | 404.80 (0.52%) | 401.10 | 400.30 - 407.40 | 1.8634 times | Fri 21 August 2026 | 402.70 (-1.35%) | 409.00 | 400.05 - 412.20 | 1.5796 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 384.38 and 401.23
| Weekly Target 1 | 380.63 |
| Weekly Target 2 | 388.12 |
| Weekly Target 3 | 397.48333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 414.33 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 395.60 (-1.64%) | 402.55 | 390.00 - 406.85 | 0.2707 times | Fri 28 August 2026 | 402.20 (-0.12%) | 401.10 | 394.05 - 408.60 | 0.2487 times | Fri 21 August 2026 | 402.70 (-1.25%) | 409.65 | 400.05 - 417.00 | 0.3332 times | Fri 14 August 2026 | 407.80 (-4.95%) | 424.95 | 403.00 - 425.00 | 0.5953 times | Fri 07 August 2026 | 429.05 (0.88%) | 420.00 | 420.00 - 439.85 | 0.5037 times | Fri 31 July 2026 | 425.30 (0.52%) | 430.00 | 418.70 - 434.20 | 0.2363 times | Fri 24 July 2026 | 423.10 (-1.79%) | 435.00 | 420.45 - 437.75 | 2.8549 times | Fri 17 July 2026 | 430.80 (4.3%) | 414.20 | 414.20 - 477.00 | 4.6159 times | Fri 10 July 2026 | 413.05 (-0.83%) | 414.50 | 405.00 - 422.60 | 0.1707 times | Fri 03 July 2026 | 416.50 (-1%) | 419.75 | 411.60 - 426.00 | 0.1704 times | Thu 25 June 2026 | 420.70 (-0.85%) | 425.00 | 418.95 - 437.00 | 0.2571 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 385.3 and 400.3
| Monthly Target 1 | 381.87 |
| Monthly Target 2 | 388.73 |
| Monthly Target 3 | 396.86666666667 |
| Monthly Target 4 | 403.73 |
| Monthly Target 5 | 411.87 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 395.60 (-1.1%) | 405.00 | 390.00 - 405.00 | 0.0247 times | Mon 31 August 2026 | 400.00 (-5.95%) | 420.00 | 394.05 - 439.85 | 0.2788 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2419 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.3855 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.0766 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2426 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.7635 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.394 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1634 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.4289 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1291 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 394.85 |
| 12 day DMA | 399.71 |
| 20 day DMA | 403.27 |
| 35 day DMA | 412.62 |
| 50 day DMA | 415.2 |
| 100 day DMA | 415.14 |
| 150 day DMA | 404.66 |
| 200 day DMA | 417.04 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.56 | 395.54 | 396.73 |
| 12 day EMA | 399.46 | 400.16 | 401.43 |
| 20 day EMA | 403.47 | 404.3 | 405.47 |
| 35 day EMA | 408.51 | 409.27 | 410.22 |
| 50 day EMA | 414.06 | 414.81 | 415.69 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.85 | 396.17 | 397.86 |
| 12 day SMA | 399.71 | 400.62 | 401.75 |
| 20 day SMA | 403.27 | 404.94 | 406.43 |
| 35 day SMA | 412.62 | 413.62 | 414.87 |
| 50 day SMA | 415.2 | 415.78 | 416.47 |
| 100 day SMA | 415.14 | 415.25 | 415.3 |
| 150 day SMA | 404.66 | 404.66 | 404.75 |
| 200 day SMA | 417.04 | 417.56 | 418.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.