Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 124.75 and 129.81
| Daily Target 1 | 123.79 |
| Daily Target 2 | 125.7 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 130.76 |
| Daily Target 5 | 133.91 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.61 (-1.54%) | 132.00 | 126.94 - 132.00 | 0.2028 times | Tue 10 February 2026 | 129.61 (7.96%) | 130.01 | 128.01 - 144.06 | 6.9976 times | Mon 09 February 2026 | 120.05 (-1.1%) | 124.50 | 118.00 - 124.80 | 0.1493 times | Fri 06 February 2026 | 121.39 (2.89%) | 109.00 | 109.00 - 123.45 | 0.1772 times | Thu 05 February 2026 | 117.98 (-4.25%) | 121.40 | 116.49 - 122.52 | 0.29 times | Wed 04 February 2026 | 123.22 (12.99%) | 118.00 | 114.36 - 124.80 | 1.4966 times | Tue 03 February 2026 | 109.05 (19.99%) | 90.00 | 90.00 - 109.05 | 0.4658 times | Mon 02 February 2026 | 90.88 (0.31%) | 89.43 | 87.62 - 91.71 | 0.1498 times | Sun 01 February 2026 | 90.60 (2.6%) | 89.91 | 88.81 - 90.60 | 0.0142 times | Fri 30 January 2026 | 88.30 (0.28%) | 88.05 | 86.55 - 90.85 | 0.0566 times | Thu 29 January 2026 | 88.05 (-3.19%) | 90.00 | 88.00 - 90.30 | 0.1342 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 122.81 and 148.87
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 115.72 |
| Weekly Target 3 | 129.89 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.61 (5.12%) | 124.50 | 118.00 - 144.06 | 5.9601 times | Fri 06 February 2026 | 121.39 (37.47%) | 89.91 | 87.62 - 124.80 | 2.1032 times | Fri 30 January 2026 | 88.30 (-1.89%) | 88.75 | 86.05 - 93.55 | 0.3135 times | Fri 23 January 2026 | 90.00 (-4.15%) | 94.75 | 88.50 - 94.85 | 0.2149 times | Fri 16 January 2026 | 93.90 (-3.89%) | 96.65 | 93.75 - 97.90 | 0.3042 times | Fri 09 January 2026 | 97.70 (-7.79%) | 107.50 | 96.60 - 107.50 | 0.3286 times | Fri 02 January 2026 | 105.95 (0.62%) | 100.65 | 100.65 - 107.75 | 0.2017 times | Fri 26 December 2025 | 105.30 (2.18%) | 102.00 | 102.00 - 108.40 | 0.2466 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.1717 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.1555 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.3916 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 107.62 and 164.06
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 119.76333333333 |
| Monthly Target 4 | 151.91 |
| Monthly Target 5 | 176.2 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.61 (44.52%) | 89.91 | 87.62 - 144.06 | 0.8722 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1373 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1146 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2498 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0125 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4446 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.3912 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.4752 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1341 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.1686 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1365 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 108.14 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.08 |
| 50 day DMA | 103.76 |
| 100 day DMA | 112.1 |
| 150 day DMA | 126.43 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 120.32 | 115.68 |
| 12 day EMA | 113.14 | 110.51 | 107.04 |
| 20 day EMA | 108.17 | 106.13 | 103.66 |
| 35 day EMA | 105.86 | 104.58 | 103.11 |
| 50 day EMA | 106.34 | 105.47 | 104.48 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 122.45 | 118.34 |
| 12 day SMA | 108.14 | 104.84 | 101.54 |
| 20 day SMA | 101.61 | 100.03 | 98.33 |
| 35 day SMA | 102.08 | 101.46 | 100.7 |
| 50 day SMA | 103.76 | 103.46 | 103.19 |
| 100 day SMA | 112.1 | 112.28 | 112.44 |
| 150 day SMA | 126.43 | 126.56 | 126.68 |
| 200 day SMA | 125.54 | 125.37 | 125.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.