Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast 532864 are 128.25 and 134.45

Daily Target 1126.93
Daily Target 2129.57
Daily Target 3133.13333333333
Daily Target 4135.77
Daily Target 5139.33

Daily price and volume Nelcast

Date Closing Open Range Volume
Tue 14 July 2026 132.20 (-2.07%) 136.45 130.50 - 136.70 0.3819 times
Mon 13 July 2026 135.00 (-3.43%) 139.95 134.45 - 140.25 0.3922 times
Fri 10 July 2026 139.80 (4.33%) 134.95 133.00 - 140.90 0.6397 times
Thu 09 July 2026 134.00 (-1.76%) 136.80 133.40 - 141.00 0.5045 times
Wed 08 July 2026 136.40 (-2.64%) 141.30 135.50 - 145.35 0.3665 times
Tue 07 July 2026 140.10 (-2.03%) 141.25 138.50 - 143.15 0.9293 times
Fri 03 July 2026 143.00 (-2.65%) 147.50 142.30 - 148.00 0.4833 times
Thu 02 July 2026 146.90 (8.86%) 135.70 135.70 - 159.10 5.9697 times
Wed 01 July 2026 134.95 (-1.06%) 136.25 133.85 - 137.05 0.1914 times
Tue 30 June 2026 136.40 (0.22%) 135.95 135.00 - 139.00 0.1414 times
Mon 29 June 2026 136.10 (2.52%) 133.10 131.65 - 137.15 0.5113 times

Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 126.48 and 136.23

Weekly Target 1124.57
Weekly Target 2128.38
Weekly Target 3134.31666666667
Weekly Target 4138.13
Weekly Target 5144.07

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Tue 14 July 2026 132.20 (-5.44%) 139.95 130.50 - 140.25 0.3445 times
Fri 10 July 2026 139.80 (-2.24%) 141.25 133.00 - 145.35 1.0859 times
Fri 03 July 2026 143.00 (7.72%) 133.10 131.65 - 159.10 3.2474 times
Thu 25 June 2026 132.75 (-3.28%) 139.10 131.75 - 142.70 0.658 times
Fri 19 June 2026 137.25 (-2.07%) 141.90 136.60 - 143.75 0.8409 times
Fri 12 June 2026 140.15 (-0.39%) 138.55 134.60 - 149.00 0.8081 times
Fri 05 June 2026 140.70 (-0.11%) 140.05 135.10 - 147.95 0.8943 times
Fri 29 May 2026 140.85 (3.53%) 137.60 136.00 - 145.90 0.7197 times
Fri 22 May 2026 136.05 (-4.83%) 139.75 134.00 - 142.00 0.4954 times
Fri 15 May 2026 142.95 (-10.66%) 161.30 141.45 - 163.80 0.9058 times
Fri 08 May 2026 160.00 (12.8%) 143.75 142.25 - 172.90 1.7162 times

weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 117.05 and 145.65

Monthly Target 1112
Monthly Target 2122.1
Monthly Target 3140.6
Monthly Target 4150.7
Monthly Target 5169.2

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Tue 14 July 2026 132.20 (-3.08%) 136.25 130.50 - 159.10 1.2276 times
Tue 30 June 2026 136.40 (-3.16%) 140.05 131.65 - 149.00 0.977 times
Fri 29 May 2026 140.85 (-0.7%) 143.75 134.00 - 172.90 1.0737 times
Thu 30 April 2026 141.85 (24.05%) 119.50 117.30 - 150.00 0.867 times
Mon 30 March 2026 114.35 (0.36%) 109.90 102.70 - 129.50 0.7747 times
Fri 27 February 2026 113.94 (29.04%) 89.91 87.62 - 144.06 1.9963 times
Fri 30 January 2026 88.30 (-15.38%) 104.40 86.05 - 107.50 0.2796 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.2333 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.5088 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 2.062 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.9054 times

monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 135.48
12 day DMA 137.3
20 day DMA 137.84
35 day DMA 138.47
50 day DMA 140.22
100 day DMA 131.46
150 day DMA 122.23
200 day DMA 121.78

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA135.5137.15138.23
12 day EMA137.04137.92138.45
20 day EMA137.72138.3138.65
35 day EMA138.59138.97139.2
50 day EMA139.24139.53139.71

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA135.48137.06138.66
12 day SMA137.3137.93138.3
20 day SMA137.84138.24138.26
35 day SMA138.47138.55138.55
50 day SMA140.22140.47140.47
100 day SMA131.46131.42131.36
150 day SMA122.23122.1121.97
200 day SMA121.78121.85121.9
Back to top | Use Dark Theme