Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 118.43 and 125.88
| Daily Target 1 | 117.15 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 124.6 |
| Daily Target 4 | 127.15 |
| Daily Target 5 | 132.05 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.25 (-3.44%) | 128.40 | 122.05 - 129.50 | 2.6695 times | Wed 08 April 2026 | 126.60 (1.28%) | 125.00 | 125.00 - 129.00 | 1.6909 times | Tue 07 April 2026 | 125.00 (1.5%) | 122.10 | 122.10 - 125.55 | 0.4624 times | Mon 06 April 2026 | 123.15 (0%) | 125.00 | 121.60 - 125.45 | 0.5729 times | Thu 02 April 2026 | 123.15 (1.78%) | 117.85 | 117.30 - 124.00 | 0.6632 times | Wed 01 April 2026 | 121.00 (5.82%) | 119.50 | 117.85 - 122.10 | 1.3914 times | Mon 30 March 2026 | 114.35 (-4.07%) | 114.55 | 113.70 - 119.10 | 0.7173 times | Fri 27 March 2026 | 119.20 (-2.13%) | 119.40 | 118.05 - 121.00 | 0.3441 times | Wed 25 March 2026 | 121.80 (3.53%) | 120.00 | 120.00 - 122.35 | 0.9789 times | Tue 24 March 2026 | 117.65 (-0.42%) | 119.70 | 117.55 - 121.70 | 0.5093 times | Mon 23 March 2026 | 118.15 (-1.09%) | 118.00 | 116.75 - 118.80 | 0.9033 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 117.98 and 125.88
| Weekly Target 1 | 116.55 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.25 (-0.73%) | 125.00 | 121.60 - 129.50 | 0.5023 times | Thu 02 April 2026 | 123.15 (3.31%) | 114.55 | 113.70 - 124.00 | 0.2581 times | Fri 27 March 2026 | 119.20 (-0.21%) | 118.00 | 116.75 - 122.35 | 0.2547 times | Fri 20 March 2026 | 119.45 (-2.37%) | 124.65 | 118.05 - 129.50 | 0.7034 times | Fri 13 March 2026 | 122.35 (6.07%) | 115.00 | 110.75 - 127.15 | 0.5698 times | Fri 06 March 2026 | 115.35 (1.24%) | 109.90 | 102.70 - 122.35 | 1.0071 times | Fri 27 February 2026 | 113.94 (-3.96%) | 117.05 | 109.90 - 121.58 | 0.2897 times | Fri 20 February 2026 | 118.64 (-1.21%) | 117.94 | 117.92 - 127.50 | 0.2683 times | Fri 13 February 2026 | 120.09 (-1.07%) | 124.50 | 118.00 - 144.06 | 4.5905 times | Fri 06 February 2026 | 121.39 (37.47%) | 89.91 | 87.62 - 124.80 | 1.5561 times | Fri 30 January 2026 | 88.30 (-1.89%) | 88.75 | 86.05 - 93.55 | 0.2319 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 119.78 and 131.98
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 123.01666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.25 (6.91%) | 119.50 | 117.30 - 129.50 | 0.1224 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.459 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.1828 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1657 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1382 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.3015 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.2217 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.5365 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 4.0921 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.7801 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.3685 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 120.98 |
| 20 day DMA | 121.31 |
| 35 day DMA | 118.71 |
| 50 day DMA | 115.68 |
| 100 day DMA | 110.19 |
| 150 day DMA | 116.79 |
| 200 day DMA | 126.15 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.34 | 123.89 | 122.53 |
| 12 day EMA | 121.87 | 121.8 | 120.93 |
| 20 day EMA | 120.39 | 120.19 | 119.52 |
| 35 day EMA | 117.53 | 117.25 | 116.7 |
| 50 day EMA | 114.51 | 114.19 | 113.68 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 123.78 | 121.33 |
| 12 day SMA | 120.98 | 120.74 | 120.72 |
| 20 day SMA | 121.31 | 120.93 | 120.37 |
| 35 day SMA | 118.71 | 118.65 | 118.56 |
| 50 day SMA | 115.68 | 115.04 | 114.35 |
| 100 day SMA | 110.19 | 110.07 | 109.91 |
| 150 day SMA | 116.79 | 116.99 | 117.2 |
| 200 day SMA | 126.15 | 126.22 | 126.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.