Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 1987.73 and 2054.13
| Daily Target 1 | 1973.52 |
| Daily Target 2 | 2001.93 |
| Daily Target 3 | 2039.9166666667 |
| Daily Target 4 | 2068.33 |
| Daily Target 5 | 2106.32 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2030.35 (-2.26%) | 2077.25 | 2011.50 - 2077.90 | 0.1288 times | Thu 12 February 2026 | 2077.30 (5.93%) | 1942.00 | 1942.00 - 2124.00 | 1.8977 times | Wed 11 February 2026 | 1960.95 (-0.04%) | 1945.00 | 1940.00 - 1979.20 | 0.4102 times | Tue 10 February 2026 | 1961.75 (-0.89%) | 1979.40 | 1948.90 - 2004.00 | 0.3182 times | Mon 09 February 2026 | 1979.35 (-0.37%) | 1986.70 | 1931.00 - 2048.90 | 0.5737 times | Fri 06 February 2026 | 1986.65 (-2.9%) | 2018.05 | 1974.50 - 2018.05 | 0.2752 times | Thu 05 February 2026 | 2045.90 (-1.53%) | 2077.80 | 2035.00 - 2080.00 | 0.1449 times | Wed 04 February 2026 | 2077.75 (-2.13%) | 2222.05 | 1968.30 - 2249.00 | 4.3263 times | Tue 03 February 2026 | 2122.95 (7.65%) | 2089.50 | 2020.00 - 2130.00 | 1.0489 times | Mon 02 February 2026 | 1972.05 (-1.53%) | 1980.20 | 1923.35 - 1996.20 | 0.8761 times | Sun 01 February 2026 | 2002.65 (0.27%) | 2000.05 | 1951.45 - 2100.55 | 0.7793 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 1980.68 and 2173.68
| Weekly Target 1 | 1835.45 |
| Weekly Target 2 | 1932.9 |
| Weekly Target 3 | 2028.45 |
| Weekly Target 4 | 2125.9 |
| Weekly Target 5 | 2221.45 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2030.35 (2.2%) | 1986.70 | 1931.00 - 2124.00 | 1.1924 times | Fri 06 February 2026 | 1986.65 (-0.53%) | 2000.05 | 1923.35 - 2249.00 | 2.669 times | Fri 30 January 2026 | 1997.25 (9.46%) | 1789.50 | 1775.00 - 2035.90 | 0.7879 times | Fri 23 January 2026 | 1824.60 (-10.39%) | 2040.55 | 1799.65 - 2047.40 | 1.5781 times | Fri 16 January 2026 | 2036.05 (-7.37%) | 2180.25 | 2021.35 - 2192.40 | 0.7118 times | Fri 09 January 2026 | 2198.00 (-9.75%) | 2509.95 | 2185.00 - 2509.95 | 0.9092 times | Fri 02 January 2026 | 2435.50 (1.89%) | 2390.35 | 2351.35 - 2494.95 | 0.5804 times | Fri 26 December 2025 | 2390.40 (7.1%) | 2276.95 | 2217.50 - 2439.25 | 0.3652 times | Fri 19 December 2025 | 2231.95 (0.15%) | 2228.60 | 2126.90 - 2240.95 | 0.2843 times | Fri 12 December 2025 | 2228.60 (-0.61%) | 2250.00 | 2130.00 - 2253.60 | 0.9217 times | Fri 05 December 2025 | 2242.35 (-8.18%) | 2493.95 | 2216.00 - 2504.05 | 0.8692 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1976.85 and 2302.5
| Monthly Target 1 | 1741.92 |
| Monthly Target 2 | 1886.13 |
| Monthly Target 3 | 2067.5666666667 |
| Monthly Target 4 | 2211.78 |
| Monthly Target 5 | 2393.22 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2030.35 (1.66%) | 2000.05 | 1923.35 - 2249.00 | 0.5675 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.6197 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.4102 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.8094 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.4423 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.9302 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.1333 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.8603 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4123 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.8149 times | Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.6417 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 2001.94 |
| 12 day DMA | 2017.91 |
| 20 day DMA | 1966.74 |
| 35 day DMA | 2104.35 |
| 50 day DMA | 2146.8 |
| 100 day DMA | 2213.28 |
| 150 day DMA | 2067.07 |
| 200 day DMA | 2004.71 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.17 | 2013.58 | 1981.72 |
| 12 day EMA | 2010.46 | 2006.84 | 1994.03 |
| 20 day EMA | 2026.16 | 2025.72 | 2020.29 |
| 35 day EMA | 2079.44 | 2082.33 | 2082.63 |
| 50 day EMA | 2154.55 | 2159.62 | 2162.98 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.94 | 1993.2 | 1986.92 |
| 12 day SMA | 2017.91 | 2007.6 | 1992.49 |
| 20 day SMA | 1966.74 | 1967.02 | 1969.51 |
| 35 day SMA | 2104.35 | 2115.39 | 2124.35 |
| 50 day SMA | 2146.8 | 2152.69 | 2158.93 |
| 100 day SMA | 2213.28 | 2211.5 | 2208.68 |
| 150 day SMA | 2067.07 | 2066.67 | 2066.1 |
| 200 day SMA | 2004.71 | 2003.72 | 2002.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.