Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 210.88 and 217.63
| Daily Target 1 | 209.03 |
| Daily Target 2 | 212.72 |
| Daily Target 3 | 215.78333333333 |
| Daily Target 4 | 219.47 |
| Daily Target 5 | 222.53 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.40 (-0.55%) | 218.05 | 212.10 - 218.85 | 2.3975 times | Thu 13 August 2026 | 217.60 (-0.87%) | 219.75 | 215.40 - 226.10 | 2.1629 times | Wed 12 August 2026 | 219.50 (-2.01%) | 227.25 | 218.45 - 227.25 | 0.5362 times | Tue 11 August 2026 | 224.00 (2.68%) | 218.00 | 218.00 - 225.00 | 1.2236 times | Mon 10 August 2026 | 218.15 (-0.71%) | 220.00 | 216.35 - 221.50 | 0.4886 times | Fri 07 August 2026 | 219.70 (0.71%) | 219.95 | 216.45 - 220.45 | 0.2556 times | Thu 06 August 2026 | 218.15 (0.23%) | 218.25 | 215.85 - 218.80 | 0.8665 times | Wed 05 August 2026 | 217.65 (0.05%) | 220.95 | 215.50 - 220.95 | 0.2616 times | Tue 04 August 2026 | 217.55 (0.07%) | 219.65 | 214.00 - 220.65 | 0.6686 times | Mon 03 August 2026 | 217.40 (-1.02%) | 217.50 | 215.10 - 222.50 | 1.1387 times | Fri 31 July 2026 | 219.65 (0.55%) | 218.60 | 218.60 - 221.45 | 0.2733 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 206.68 and 221.83
| Weekly Target 1 | 203.43 |
| Weekly Target 2 | 209.92 |
| Weekly Target 3 | 218.58333333333 |
| Weekly Target 4 | 225.07 |
| Weekly Target 5 | 233.73 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.40 (-1.5%) | 220.00 | 212.10 - 227.25 | 0.8203 times | Fri 07 August 2026 | 219.70 (0.02%) | 217.50 | 214.00 - 222.50 | 0.3845 times | Fri 31 July 2026 | 219.65 (0.27%) | 221.90 | 217.65 - 226.35 | 0.3132 times | Fri 24 July 2026 | 219.05 (-0.77%) | 220.75 | 216.25 - 230.00 | 0.4485 times | Fri 17 July 2026 | 220.75 (0.16%) | 219.30 | 216.10 - 227.45 | 1.188 times | Fri 10 July 2026 | 220.40 (-4.11%) | 231.00 | 218.50 - 231.05 | 2.016 times | Fri 03 July 2026 | 229.85 (3.72%) | 222.40 | 219.15 - 249.65 | 1.8738 times | Thu 25 June 2026 | 221.60 (-6.26%) | 240.75 | 218.55 - 242.85 | 1.0626 times | Fri 19 June 2026 | 236.40 (5.58%) | 229.75 | 227.60 - 241.05 | 0.9262 times | Fri 12 June 2026 | 223.90 (-9.68%) | 243.20 | 214.15 - 248.30 | 0.9669 times | Fri 05 June 2026 | 247.90 (7.85%) | 234.95 | 228.65 - 259.45 | 1.868 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 206.68 and 221.83
| Monthly Target 1 | 203.43 |
| Monthly Target 2 | 209.92 |
| Monthly Target 3 | 218.58333333333 |
| Monthly Target 4 | 225.07 |
| Monthly Target 5 | 233.73 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.40 (-1.48%) | 217.50 | 212.10 - 227.25 | 0.5486 times | Fri 31 July 2026 | 219.65 (-3.39%) | 225.05 | 216.10 - 249.65 | 2.5297 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 2.3255 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 1.9024 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.337 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.7859 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.1211 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.0982 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.065 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.2866 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.2285 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 219.13 |
| 12 day DMA | 218.68 |
| 20 day DMA | 220.16 |
| 35 day DMA | 222.33 |
| 50 day DMA | 225.68 |
| 100 day DMA | 302.88 |
| 150 day DMA | 871.27 |
| 200 day DMA | 1234.84 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 219.26 | 220.09 |
| 12 day EMA | 219.18 | 219.69 | 220.07 |
| 20 day EMA | 220.3 | 220.71 | 221.04 |
| 35 day EMA | 223.19 | 223.59 | 223.94 |
| 50 day EMA | 226.12 | 226.52 | 226.88 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.13 | 219.79 | 219.9 |
| 12 day SMA | 218.68 | 219.17 | 219.5 |
| 20 day SMA | 220.16 | 220.38 | 220.61 |
| 35 day SMA | 222.33 | 222.69 | 223.12 |
| 50 day SMA | 225.68 | 226.26 | 226.71 |
| 100 day SMA | 302.88 | 319.72 | 336.53 |
| 150 day SMA | 871.27 | 886.06 | 900.96 |
| 200 day SMA | 1234.84 | 1245.09 | 1255.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.