Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 180.9 and 192
| Daily Target 1 | 178.35 |
| Daily Target 2 | 183.45 |
| Daily Target 3 | 189.45 |
| Daily Target 4 | 194.55 |
| Daily Target 5 | 200.55 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.55 (-4.63%) | 190.15 | 184.35 - 195.45 | 1.8293 times | Fri 27 March 2026 | 197.70 (0.36%) | 193.45 | 189.20 - 204.40 | 3.8281 times | Wed 25 March 2026 | 197.00 (-89.73%) | 194.20 | 194.00 - 219.65 | 3.5742 times | Tue 24 March 2026 | 1918.85 (4.69%) | 1854.60 | 1838.90 - 1938.85 | 0.3717 times | Mon 23 March 2026 | 1832.90 (-4.15%) | 1918.50 | 1724.50 - 1918.50 | 0.1749 times | Fri 20 March 2026 | 1912.20 (0.56%) | 1902.40 | 1900.00 - 1952.15 | 0.053 times | Thu 19 March 2026 | 1901.55 (-0.94%) | 1919.60 | 1900.00 - 1933.15 | 0.0313 times | Wed 18 March 2026 | 1919.50 (1%) | 1896.80 | 1865.40 - 1979.00 | 0.069 times | Tue 17 March 2026 | 1900.45 (0.1%) | 1898.60 | 1861.30 - 1916.95 | 0.019 times | Mon 16 March 2026 | 1898.55 (-1.39%) | 1925.70 | 1838.15 - 1939.00 | 0.0494 times | Fri 13 March 2026 | 1925.40 (-3.08%) | 2009.50 | 1898.95 - 2009.50 | 0.0236 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 180.9 and 192
| Weekly Target 1 | 178.35 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 189.45 |
| Weekly Target 4 | 194.55 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.55 (-4.63%) | 190.15 | 184.35 - 195.45 | 1.5175 times | Fri 27 March 2026 | 197.70 (-89.66%) | 1918.50 | 189.20 - 1938.85 | 6.5941 times | Fri 20 March 2026 | 1912.20 (-0.69%) | 1925.70 | 1838.15 - 1979.00 | 0.1839 times | Fri 13 March 2026 | 1925.40 (-0.68%) | 1882.25 | 1857.50 - 2009.50 | 0.0733 times | Fri 06 March 2026 | 1938.50 (-2.76%) | 1979.95 | 1864.75 - 1979.95 | 0.1242 times | Fri 27 February 2026 | 1993.45 (0.42%) | 1995.10 | 1945.85 - 2011.85 | 0.0948 times | Fri 20 February 2026 | 1985.10 (-2.23%) | 2030.35 | 1954.00 - 2041.55 | 0.2425 times | Fri 13 February 2026 | 2030.35 (2.2%) | 1986.70 | 1931.00 - 2124.00 | 0.3 times | Fri 06 February 2026 | 1986.65 (-0.53%) | 2000.05 | 1923.35 - 2249.00 | 0.6715 times | Fri 30 January 2026 | 1997.25 (9.46%) | 1789.50 | 1775.00 - 2035.90 | 0.1982 times | Fri 23 January 2026 | 1824.60 (-10.39%) | 2040.55 | 1799.65 - 2047.40 | 0.3971 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are -726.13 and 1099.03
| Monthly Target 1 | -1031.02 |
| Monthly Target 2 | -421.23 |
| Monthly Target 3 | 794.13333333333 |
| Monthly Target 4 | 1403.92 |
| Monthly Target 5 | 2619.28 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 3.4588 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.533 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.4321 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.286 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.2615 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.0056 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.3457 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 0.7901 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.5998 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.2875 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.5682 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 867 |
| 12 day DMA | 1481.6 |
| 20 day DMA | 1668.84 |
| 35 day DMA | 1809.6 |
| 50 day DMA | 1854.21 |
| 100 day DMA | 2083.08 |
| 150 day DMA | 2054.46 |
| 200 day DMA | 2001.5 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.28 | 953.11 | 1330.76 |
| 12 day EMA | 1236.99 | 1427.55 | 1651.08 |
| 20 day EMA | 1481.45 | 1617.48 | 1766.86 |
| 35 day EMA | 1675.95 | 1763.52 | 1855.7 |
| 50 day EMA | 1774.43 | 1839.13 | 1906.1 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867 | 1211.73 | 1552.5 |
| 12 day SMA | 1481.6 | 1629.7 | 1776.07 |
| 20 day SMA | 1668.84 | 1758.38 | 1846.85 |
| 35 day SMA | 1809.6 | 1862.67 | 1916.38 |
| 50 day SMA | 1854.21 | 1892.98 | 1931.63 |
| 100 day SMA | 2083.08 | 2106.14 | 2128.66 |
| 150 day SMA | 2054.46 | 2065.33 | 2076.16 |
| 200 day SMA | 2001.5 | 2009.61 | 2017.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.