Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 559.63 and 569.13
| Daily Target 1 | 552.08 |
| Daily Target 2 | 557.67 |
| Daily Target 3 | 561.58333333333 |
| Daily Target 4 | 567.17 |
| Daily Target 5 | 571.08 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 563.25 (-0.3%) | 559.45 | 556.00 - 565.50 | 0.5851 times | Wed 10 June 2026 | 564.95 (-1.78%) | 572.35 | 561.05 - 577.70 | 0.8324 times | Tue 09 June 2026 | 575.20 (2.36%) | 562.95 | 562.95 - 576.70 | 0.4812 times | Mon 08 June 2026 | 561.95 (-2.72%) | 574.60 | 558.00 - 574.60 | 0.7796 times | Fri 05 June 2026 | 577.65 (-0.02%) | 579.35 | 574.15 - 587.50 | 0.5842 times | Thu 04 June 2026 | 577.75 (-0.57%) | 576.10 | 573.40 - 581.40 | 0.7932 times | Wed 03 June 2026 | 581.05 (-1.84%) | 589.90 | 573.80 - 591.10 | 0.6414 times | Tue 02 June 2026 | 591.95 (2.01%) | 576.05 | 572.05 - 595.60 | 1.0468 times | Mon 01 June 2026 | 580.30 (-2%) | 590.20 | 577.45 - 601.90 | 1.5975 times | Fri 29 May 2026 | 592.15 (-0.39%) | 592.10 | 586.65 - 607.95 | 2.6587 times | Wed 27 May 2026 | 594.45 (0.75%) | 588.35 | 588.35 - 600.80 | 1.6397 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 548.78 and 570.48
| Weekly Target 1 | 543.95 |
| Weekly Target 2 | 553.6 |
| Weekly Target 3 | 565.65 |
| Weekly Target 4 | 575.3 |
| Weekly Target 5 | 587.35 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 563.25 (-2.49%) | 574.60 | 556.00 - 577.70 | 0.4249 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.7399 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 1.1093 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.6574 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 1.1553 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 1.0344 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.5679 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.8514 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 2.0616 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 1.3978 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 1.0942 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 536.68 and 582.58
| Monthly Target 1 | 527.82 |
| Monthly Target 2 | 545.53 |
| Monthly Target 3 | 573.71666666667 |
| Monthly Target 4 | 591.43 |
| Monthly Target 5 | 619.62 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 563.25 (-4.88%) | 590.20 | 556.00 - 601.90 | 0.2795 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.9493 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.329 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.2746 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.0915 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.2756 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4112 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3584 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5176 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5134 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4737 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 568.6 |
| 12 day DMA | 579.22 |
| 20 day DMA | 580.09 |
| 35 day DMA | 586.51 |
| 50 day DMA | 578.14 |
| 100 day DMA | 592.96 |
| 150 day DMA | 634.06 |
| 200 day DMA | 664.53 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.87 | 571.68 | 575.05 |
| 12 day EMA | 575.38 | 577.58 | 579.88 |
| 20 day EMA | 578.12 | 579.69 | 581.24 |
| 35 day EMA | 575.93 | 576.68 | 577.37 |
| 50 day EMA | 573.26 | 573.67 | 574.03 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.6 | 571.5 | 574.72 |
| 12 day SMA | 579.22 | 581.65 | 583.46 |
| 20 day SMA | 580.09 | 580.63 | 580.84 |
| 35 day SMA | 586.51 | 587.78 | 588.66 |
| 50 day SMA | 578.14 | 577.56 | 576.68 |
| 100 day SMA | 592.96 | 593.92 | 594.99 |
| 150 day SMA | 634.06 | 635.48 | 636.91 |
| 200 day SMA | 664.53 | 665.47 | 666.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.