Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 602.13 and 616.78
| Daily Target 1 | 599.07 |
| Daily Target 2 | 605.18 |
| Daily Target 3 | 613.71666666667 |
| Daily Target 4 | 619.83 |
| Daily Target 5 | 628.37 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 611.30 (0.2%) | 615.15 | 607.60 - 622.25 | 0.3756 times | Tue 24 February 2026 | 610.10 (-2.62%) | 622.05 | 608.50 - 624.00 | 4.581 times | Mon 23 February 2026 | 626.50 (-0.43%) | 630.05 | 623.00 - 634.25 | 0.4826 times | Fri 20 February 2026 | 629.20 (1.39%) | 620.00 | 616.00 - 630.10 | 1.8056 times | Thu 19 February 2026 | 620.60 (-3.39%) | 644.25 | 617.15 - 644.25 | 0.5139 times | Wed 18 February 2026 | 642.40 (0.57%) | 638.75 | 633.00 - 645.10 | 0.2102 times | Tue 17 February 2026 | 638.75 (-0.78%) | 640.15 | 635.70 - 643.10 | 0.2447 times | Mon 16 February 2026 | 643.80 (2.77%) | 624.60 | 622.50 - 645.10 | 0.6462 times | Fri 13 February 2026 | 626.45 (-3.87%) | 641.70 | 623.80 - 641.70 | 0.7861 times | Thu 12 February 2026 | 651.70 (-3.01%) | 671.00 | 650.00 - 671.00 | 0.3542 times | Wed 11 February 2026 | 671.95 (0.03%) | 672.85 | 662.05 - 675.00 | 0.2599 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 596.13 and 622.78
| Weekly Target 1 | 591.07 |
| Weekly Target 2 | 601.18 |
| Weekly Target 3 | 617.71666666667 |
| Weekly Target 4 | 627.83 |
| Weekly Target 5 | 644.37 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 611.30 (-2.84%) | 630.05 | 607.60 - 634.25 | 1.3005 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.8178 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.4689 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 1.6311 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 1.5416 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 1.5753 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 0.948 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 0.7708 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 0.7805 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.1655 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.3061 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 560.45 and 643.7
| Monthly Target 1 | 543.5 |
| Monthly Target 2 | 577.4 |
| Monthly Target 3 | 626.75 |
| Monthly Target 4 | 660.65 |
| Monthly Target 5 | 710 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 611.30 (-3.76%) | 651.65 | 592.85 - 676.10 | 1.2011 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.5202 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.49 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4271 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6169 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6118 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5646 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7109 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.1226 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.7348 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.0496 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 619.54 |
| 12 day DMA | 637.04 |
| 20 day DMA | 641.33 |
| 35 day DMA | 641.45 |
| 50 day DMA | 656.68 |
| 100 day DMA | 698.6 |
| 150 day DMA | 722.28 |
| 200 day DMA | 743.92 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.97 | 624.3 | 631.4 |
| 12 day EMA | 630.64 | 634.15 | 638.52 |
| 20 day EMA | 636.53 | 639.19 | 642.25 |
| 35 day EMA | 648.45 | 650.64 | 653.03 |
| 50 day EMA | 655.93 | 657.75 | 659.69 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.54 | 625.76 | 631.49 |
| 12 day SMA | 637.04 | 642.02 | 646.48 |
| 20 day SMA | 641.33 | 642.68 | 643.45 |
| 35 day SMA | 641.45 | 644.16 | 647.06 |
| 50 day SMA | 656.68 | 658.41 | 660.2 |
| 100 day SMA | 698.6 | 699.62 | 700.73 |
| 150 day SMA | 722.28 | 723.84 | 725.42 |
| 200 day SMA | 743.92 | 744.14 | 744.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.