Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 646.63 and 666.98
| Daily Target 1 | 641.3 |
| Daily Target 2 | 651.95 |
| Daily Target 3 | 661.65 |
| Daily Target 4 | 672.3 |
| Daily Target 5 | 682 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 662.60 (0.39%) | 664.90 | 651.00 - 671.35 | 0.2772 times | Tue 29 September 2026 | 660.00 (-0.6%) | 660.00 | 658.60 - 675.00 | 0.322 times | Mon 28 September 2026 | 664.00 (-2.42%) | 682.85 | 663.55 - 682.85 | 0.1534 times | Fri 25 September 2026 | 680.50 (1.46%) | 674.75 | 671.60 - 683.00 | 0.4193 times | Thu 24 September 2026 | 670.70 (-0.49%) | 669.00 | 666.70 - 681.00 | 0.5044 times | Wed 23 September 2026 | 674.00 (0.39%) | 668.20 | 667.60 - 681.00 | 0.6177 times | Tue 22 September 2026 | 671.35 (2.26%) | 661.40 | 659.30 - 675.00 | 1.9151 times | Mon 21 September 2026 | 656.50 (4.03%) | 646.80 | 644.40 - 660.70 | 3.539 times | Fri 18 September 2026 | 631.05 (-1.65%) | 639.55 | 631.05 - 653.50 | 1.9456 times | Thu 17 September 2026 | 641.65 (2.99%) | 622.70 | 622.70 - 644.50 | 0.3063 times | Wed 16 September 2026 | 623.00 (0.32%) | 620.50 | 611.50 - 628.20 | 0.3574 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 640.88 and 672.73
| Weekly Target 1 | 633.63 |
| Weekly Target 2 | 648.12 |
| Weekly Target 3 | 665.48333333333 |
| Weekly Target 4 | 679.97 |
| Weekly Target 5 | 697.33 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 662.60 (-2.63%) | 682.85 | 651.00 - 682.85 | 0.1282 times | Fri 25 September 2026 | 680.50 (7.84%) | 646.80 | 644.40 - 683.00 | 1.1921 times | Fri 18 September 2026 | 631.05 (-1.95%) | 643.85 | 611.50 - 653.50 | 0.4806 times | Fri 11 September 2026 | 643.60 (-5.52%) | 681.20 | 630.05 - 682.00 | 4.3132 times | Fri 04 September 2026 | 681.20 (0.72%) | 681.90 | 651.15 - 689.60 | 0.2675 times | Fri 28 August 2026 | 676.35 (-0.3%) | 673.00 | 672.55 - 689.90 | 0.244 times | Fri 21 August 2026 | 678.40 (2.32%) | 668.10 | 658.15 - 684.60 | 0.3597 times | Fri 14 August 2026 | 663.00 (2.79%) | 641.40 | 639.40 - 669.50 | 0.2682 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 0.7286 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 2.0179 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.5561 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 646.63 and 666.98
| Monthly Target 1 | 641.3 |
| Monthly Target 2 | 651.95 |
| Monthly Target 3 | 661.65 |
| Monthly Target 4 | 672.3 |
| Monthly Target 5 | 682 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 662.60 (0.39%) | 664.90 | 651.00 - 671.35 | 0.0164 times | Tue 29 September 2026 | 660.00 (-2.65%) | 678.00 | 611.50 - 689.60 | 2.1875 times | Mon 31 August 2026 | 678.00 (2.9%) | 670.90 | 633.15 - 689.90 | 0.5612 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.4653 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.4408 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.5189 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.7264 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 1.7898 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.5966 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.6972 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2247 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 667.56 |
| 12 day DMA | 654.7 |
| 20 day DMA | 659.59 |
| 35 day DMA | 665.14 |
| 50 day DMA | 661.75 |
| 100 day DMA | 637.44 |
| 150 day DMA | 616.46 |
| 200 day DMA | 628.36 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.15 | 664.93 | 667.39 |
| 12 day EMA | 661.92 | 661.8 | 662.13 |
| 20 day EMA | 661.58 | 661.47 | 661.63 |
| 35 day EMA | 660.76 | 660.65 | 660.69 |
| 50 day EMA | 662.39 | 662.38 | 662.48 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.56 | 669.84 | 672.11 |
| 12 day SMA | 654.7 | 653.11 | 652.7 |
| 20 day SMA | 659.59 | 660.19 | 661.09 |
| 35 day SMA | 665.14 | 664.87 | 664.81 |
| 50 day SMA | 661.75 | 661.97 | 662.14 |
| 100 day SMA | 637.44 | 637 | 636.5 |
| 150 day SMA | 616.46 | 616.33 | 616.19 |
| 200 day SMA | 628.36 | 628.48 | 628.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.