Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 676.78 and 691.18
| Daily Target 1 | 674.17 |
| Daily Target 2 | 679.38 |
| Daily Target 3 | 688.56666666667 |
| Daily Target 4 | 693.78 |
| Daily Target 5 | 702.97 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.60 (-0.75%) | 688.05 | 683.35 - 697.75 | 1.0021 times | Tue 09 December 2025 | 689.75 (0.33%) | 685.00 | 679.35 - 699.20 | 1.057 times | Mon 08 December 2025 | 687.45 (-4.51%) | 718.65 | 685.30 - 718.70 | 2.2887 times | Fri 05 December 2025 | 719.90 (1.5%) | 708.95 | 708.95 - 725.00 | 1.2327 times | Thu 04 December 2025 | 709.25 (0.11%) | 706.10 | 705.20 - 713.60 | 0.9116 times | Wed 03 December 2025 | 708.50 (-0.52%) | 712.90 | 705.60 - 715.55 | 0.7974 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.65 - 716.15 | 0.6621 times | Mon 01 December 2025 | 712.50 (-1.56%) | 726.50 | 709.80 - 728.15 | 1.0092 times | Fri 28 November 2025 | 723.80 (-0.23%) | 721.75 | 721.50 - 730.00 | 0.6942 times | Thu 27 November 2025 | 725.50 (-0.7%) | 734.45 | 723.15 - 734.45 | 0.345 times | Wed 26 November 2025 | 730.60 (1.16%) | 722.45 | 719.90 - 733.65 | 1.0522 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 662.3 and 701.65
| Weekly Target 1 | 654.87 |
| Weekly Target 2 | 669.73 |
| Weekly Target 3 | 694.21666666667 |
| Weekly Target 4 | 709.08 |
| Weekly Target 5 | 733.57 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.60 (-4.9%) | 718.65 | 679.35 - 718.70 | 0.9393 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.9966 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.8733 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.5667 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.888 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.0751 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.6286 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.4661 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.632 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.9343 times | Fri 03 October 2025 | 729.10 (1.87%) | 744.85 | 708.80 - 744.85 | 1.0272 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 657.58 and 706.38
| Monthly Target 1 | 648.57 |
| Monthly Target 2 | 666.58 |
| Monthly Target 3 | 697.36666666667 |
| Monthly Target 4 | 715.38 |
| Monthly Target 5 | 746.17 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.60 (-5.42%) | 726.50 | 679.35 - 728.15 | 0.2586 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4546 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.7041 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6983 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6444 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.8115 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2814 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.1217 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1981 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8272 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8704 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 698.19 |
| 12 day DMA | 710.52 |
| 20 day DMA | 725.99 |
| 35 day DMA | 744.74 |
| 50 day DMA | 741.25 |
| 100 day DMA | 760.44 |
| 150 day DMA | 772.14 |
| 200 day DMA | 747.07 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.35 | 700.72 | 706.2 |
| 12 day EMA | 709.16 | 713.62 | 717.96 |
| 20 day EMA | 720.05 | 723.78 | 727.36 |
| 35 day EMA | 729.65 | 732.3 | 734.8 |
| 50 day EMA | 738.86 | 741.07 | 743.16 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.19 | 702.97 | 707.46 |
| 12 day SMA | 710.52 | 713.28 | 716.25 |
| 20 day SMA | 725.99 | 729.98 | 733.47 |
| 35 day SMA | 744.74 | 747.16 | 749.05 |
| 50 day SMA | 741.25 | 742.24 | 743.64 |
| 100 day SMA | 760.44 | 761.85 | 763.11 |
| 150 day SMA | 772.14 | 772.16 | 772.05 |
| 200 day SMA | 747.07 | 747.46 | 747.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.