Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 579 and 591.3
| Daily Target 1 | 576.25 |
| Daily Target 2 | 581.75 |
| Daily Target 3 | 588.55 |
| Daily Target 4 | 594.05 |
| Daily Target 5 | 600.85 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 587.25 (-0.9%) | 592.60 | 583.05 - 595.35 | 0.4153 times | Thu 23 April 2026 | 592.60 (-2.92%) | 608.00 | 591.05 - 608.00 | 0.5236 times | Wed 22 April 2026 | 610.45 (0.45%) | 605.55 | 605.40 - 614.70 | 0.6929 times | Tue 21 April 2026 | 607.70 (1.99%) | 597.70 | 596.40 - 609.90 | 0.5602 times | Mon 20 April 2026 | 595.85 (-0.99%) | 600.50 | 590.45 - 604.40 | 0.5826 times | Fri 17 April 2026 | 601.80 (2.05%) | 590.15 | 586.40 - 604.55 | 4.5548 times | Thu 16 April 2026 | 589.70 (0.34%) | 590.00 | 581.60 - 597.70 | 0.7406 times | Wed 15 April 2026 | 587.70 (3.4%) | 584.75 | 575.55 - 590.55 | 0.8849 times | Mon 13 April 2026 | 568.40 (-0.21%) | 552.45 | 545.90 - 570.95 | 0.5378 times | Fri 10 April 2026 | 569.60 (1.27%) | 576.45 | 564.45 - 576.45 | 0.5075 times | Thu 09 April 2026 | 562.45 (-1.88%) | 571.90 | 560.00 - 572.10 | 0.9017 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 569.33 and 600.98
| Weekly Target 1 | 563.35 |
| Weekly Target 2 | 575.3 |
| Weekly Target 3 | 595 |
| Weekly Target 4 | 606.95 |
| Weekly Target 5 | 626.65 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.404 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 0.9782 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.6632 times | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5191 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.5754 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.0321 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3252 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.3366 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.7798 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.3864 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.2215 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 538.28 and 663.68
| Monthly Target 1 | 438.35 |
| Monthly Target 2 | 512.8 |
| Monthly Target 3 | 563.75 |
| Monthly Target 4 | 638.2 |
| Monthly Target 5 | 689.15 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 587.25 (16.59%) | 526.40 | 489.30 - 614.70 | 1.2289 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.3741 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.1246 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.3144 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4237 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3693 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.5334 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.529 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.4881 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.6147 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 0.9706 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 598.77 |
| 12 day DMA | 587.23 |
| 20 day DMA | 561.24 |
| 35 day DMA | 560.54 |
| 50 day DMA | 582.99 |
| 100 day DMA | 628.33 |
| 150 day DMA | 669.99 |
| 200 day DMA | 700.1 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.12 | 597.55 | 600.02 |
| 12 day EMA | 584.25 | 583.7 | 582.08 |
| 20 day EMA | 576.86 | 575.77 | 574 |
| 35 day EMA | 582.09 | 581.79 | 581.15 |
| 50 day EMA | 590.19 | 590.31 | 590.22 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.77 | 601.68 | 601.1 |
| 12 day SMA | 587.23 | 582.77 | 577.48 |
| 20 day SMA | 561.24 | 557.61 | 555.01 |
| 35 day SMA | 560.54 | 561.02 | 561.55 |
| 50 day SMA | 582.99 | 584.52 | 585.88 |
| 100 day SMA | 628.33 | 629.76 | 631.05 |
| 150 day SMA | 669.99 | 671.12 | 672.2 |
| 200 day SMA | 700.1 | 701.38 | 702.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.