Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 90.93 and 99.18
| Daily Target 1 | 84.05 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 92.3 |
| Daily Target 4 | 97.8 |
| Daily Target 5 | 100.55 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.05 (10%) | 88.00 | 86.80 - 95.05 | 1.6384 times | Thu 25 July 2024 | 86.41 (9.99%) | 79.29 | 78.96 - 86.41 | 3.051 times | Wed 24 July 2024 | 78.56 (0.33%) | 80.80 | 77.47 - 80.80 | 0.4414 times | Tue 23 July 2024 | 78.30 (1.62%) | 76.97 | 76.00 - 81.58 | 0.5924 times | Mon 22 July 2024 | 77.05 (-2.68%) | 80.80 | 76.94 - 83.25 | 1.2715 times | Fri 19 July 2024 | 79.17 (-1.24%) | 81.70 | 77.31 - 81.70 | 0.4047 times | Thu 18 July 2024 | 80.16 (-1.76%) | 81.89 | 77.70 - 81.89 | 0.6758 times | Tue 16 July 2024 | 81.60 (2.18%) | 80.60 | 76.50 - 81.60 | 1.1761 times | Mon 15 July 2024 | 79.86 (1.93%) | 76.78 | 76.00 - 81.86 | 0.4232 times | Fri 12 July 2024 | 78.35 (-4.97%) | 80.94 | 78.33 - 80.94 | 0.3256 times | Thu 11 July 2024 | 82.45 (-0.1%) | 79.60 | 78.41 - 83.90 | 1.6269 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 85.53 and 104.58
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 88.7 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.05 (20.06%) | 80.80 | 76.00 - 95.05 | 1.8772 times | Fri 19 July 2024 | 79.17 (1.05%) | 76.78 | 76.00 - 81.89 | 0.7192 times | Fri 12 July 2024 | 78.35 (1.87%) | 80.75 | 78.33 - 89.01 | 2.8954 times | Fri 05 July 2024 | 76.91 (4.95%) | 71.82 | 70.80 - 76.91 | 0.5566 times | Fri 28 June 2024 | 73.28 (-5.89%) | 77.87 | 73.28 - 81.00 | 0.4257 times | Fri 21 June 2024 | 77.87 (0.48%) | 76.95 | 76.05 - 78.45 | 0.4643 times | Fri 14 June 2024 | 77.50 (0.71%) | 76.75 | 74.34 - 78.49 | 1.0595 times | Fri 07 June 2024 | 76.95 (-9.57%) | 83.39 | 76.95 - 83.39 | 0.3772 times | Fri 31 May 2024 | 85.09 (5.51%) | 80.50 | 80.50 - 91.38 | 1.2314 times | Fri 24 May 2024 | 80.65 (0.71%) | 80.19 | 77.26 - 83.00 | 0.3936 times | Sat 18 May 2024 | 80.08 (-3.58%) | 83.30 | 78.08 - 89.15 | 1.1667 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 82.93 and 107.18
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 95.05 (29.71%) | 71.82 | 70.80 - 95.05 | 0.414 times | Fri 28 June 2024 | 73.28 (-13.88%) | 83.39 | 73.28 - 83.39 | 0.1593 times | Fri 31 May 2024 | 85.09 (-3.7%) | 89.50 | 77.26 - 91.38 | 0.2382 times | Tue 30 April 2024 | 88.36 (-2.74%) | 88.50 | 88.36 - 115.92 | 0.4607 times | Thu 28 March 2024 | 90.85 (-36.22%) | 135.90 | 87.10 - 135.90 | 0.3995 times | Thu 29 February 2024 | 142.45 (43.4%) | 99.01 | 75.50 - 152.89 | 5.0386 times | Wed 31 January 2024 | 99.34 (6.74%) | 94.70 | 89.18 - 111.00 | 1.4147 times | Fri 29 December 2023 | 93.07 (15.31%) | 79.81 | 79.70 - 100.50 | 0.5838 times | Thu 30 November 2023 | 80.71 (-5.79%) | 85.79 | 78.50 - 89.51 | 0.1168 times | Tue 31 October 2023 | 85.67 (6.93%) | 77.01 | 73.90 - 100.60 | 1.1744 times | Fri 29 September 2023 | 80.12 (13.84%) | 71.62 | 65.95 - 83.00 | 0.7695 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 81.62 |
| 20 day DMA | 79.48 |
| 35 day DMA | 78.41 |
| 50 day DMA | 79.68 |
| 100 day DMA | 89.86 |
| 150 day DMA | 92.36 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 81.28 | 78.71 |
| 12 day EMA | 82.37 | 80.07 | 78.92 |
| 20 day EMA | 81 | 79.52 | 78.79 |
| 35 day EMA | 80.59 | 79.74 | 79.35 |
| 50 day EMA | 80.51 | 79.92 | 79.66 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 79.9 | 78.65 |
| 12 day SMA | 81.62 | 80.77 | 80.3 |
| 20 day SMA | 79.48 | 78.47 | 77.96 |
| 35 day SMA | 78.41 | 77.98 | 77.85 |
| 50 day SMA | 79.68 | 79.51 | 79.48 |
| 100 day SMA | 89.86 | 90.33 | 90.94 |
| 150 day SMA | 92.36 | 92.31 | 92.3 |
| 200 day SMA | 90.52 | 90.5 | 90.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.