Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 50.16 and 52.43
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 54.29 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.37 (-1.31%) | 52.10 | 51.21 - 53.48 | 0.3167 times | Thu 11 June 2026 | 52.05 (-0.17%) | 50.00 | 50.00 - 52.30 | 0.0272 times | Wed 10 June 2026 | 52.14 (-0.31%) | 52.80 | 50.70 - 52.99 | 1.9379 times | Tue 09 June 2026 | 52.30 (-1.13%) | 53.00 | 51.55 - 53.00 | 1.1033 times | Mon 08 June 2026 | 52.90 (-0.38%) | 49.28 | 49.28 - 52.95 | 3.9082 times | Fri 05 June 2026 | 53.10 (2.12%) | 51.17 | 51.16 - 53.10 | 0.3173 times | Thu 04 June 2026 | 52.00 (0%) | 51.14 | 51.05 - 52.50 | 1.0201 times | Wed 03 June 2026 | 52.00 (2.77%) | 53.13 | 51.01 - 53.13 | 0.8248 times | Fri 29 May 2026 | 50.60 (-1.79%) | 51.55 | 50.60 - 51.55 | 0.2081 times | Wed 27 May 2026 | 51.52 (-0.54%) | 52.99 | 51.52 - 52.99 | 0.3364 times | Tue 26 May 2026 | 51.80 (-0.42%) | 51.50 | 51.10 - 53.69 | 1.3264 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.33 and 54.53
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 1.1245 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.3334 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.3185 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.291 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.8683 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 4.7633 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.6046 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.476 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.1992 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 1.0214 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 1.0726 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 48.23 and 52.43
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 51.376666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.37 (1.52%) | 53.13 | 49.28 - 53.48 | 0.1486 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.6361 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3372 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.1805 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.5955 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.811 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.7953 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.6691 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.9157 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.9111 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.3197 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.94 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.97 |
| 100 day DMA | 53.77 |
| 150 day DMA | 53.17 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.22 | 52.31 |
| 12 day EMA | 52.06 | 52.19 | 52.21 |
| 20 day EMA | 52.17 | 52.25 | 52.27 |
| 35 day EMA | 52.53 | 52.6 | 52.63 |
| 50 day EMA | 52.97 | 53.04 | 53.08 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.5 | 52.49 |
| 12 day SMA | 51.98 | 52.18 | 52.18 |
| 20 day SMA | 51.94 | 51.95 | 51.97 |
| 35 day SMA | 52.39 | 52.44 | 52.47 |
| 50 day SMA | 52.97 | 53.04 | 53.05 |
| 100 day SMA | 53.77 | 53.75 | 53.73 |
| 150 day SMA | 53.17 | 53.18 | 53.18 |
| 200 day SMA | 53.12 | 53.14 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.