Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong Daily Stock price targets for Tarmat 532869 are 55.18 and 57.25

Daily Target 154.83
Daily Target 255.53
Daily Target 356.9
Daily Target 457.6
Daily Target 558.97

Daily price and volume Tarmat

Date Closing Open Range Volume
Wed 20 August 2025 56.23 (-0.5%) 57.33 56.20 - 58.27 0.4195 times
Tue 19 August 2025 56.51 (-0.05%) 56.30 56.21 - 57.03 0.1005 times
Mon 18 August 2025 56.54 (2.71%) 56.94 55.58 - 58.46 0.6046 times
Thu 14 August 2025 55.05 (-0.18%) 55.54 54.34 - 59.00 3.8329 times
Wed 13 August 2025 55.15 (2.24%) 53.90 53.90 - 56.95 3.1419 times
Tue 12 August 2025 53.94 (2.43%) 53.98 52.00 - 54.17 0.3529 times
Mon 11 August 2025 52.66 (-0.85%) 59.70 51.86 - 59.70 0.3814 times
Fri 08 August 2025 53.11 (-1.67%) 54.01 53.11 - 54.01 0.6581 times
Thu 07 August 2025 54.01 (-1.89%) 54.23 52.54 - 54.90 0.2595 times
Wed 06 August 2025 55.05 (1.94%) 53.83 53.65 - 55.25 0.2486 times
Tue 05 August 2025 54.00 (-0.9%) 55.60 54.00 - 55.60 0.0033 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 54.47 and 57.35

Weekly Target 153.88
Weekly Target 255.05
Weekly Target 356.756666666667
Weekly Target 457.93
Weekly Target 559.64

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Wed 20 August 2025 56.23 (2.14%) 56.94 55.58 - 58.46 0.2365 times
Thu 14 August 2025 55.05 (3.65%) 59.70 51.86 - 59.70 1.6208 times
Fri 08 August 2025 53.11 (-2.05%) 53.77 52.54 - 55.60 0.2708 times
Fri 01 August 2025 54.22 (-2.29%) 55.60 53.31 - 57.60 0.3827 times
Fri 25 July 2025 55.49 (-10.34%) 61.23 55.00 - 62.28 0.8167 times
Fri 18 July 2025 61.89 (-0.71%) 61.70 58.45 - 64.67 1.919 times
Fri 11 July 2025 62.33 (14.01%) 54.57 52.21 - 63.50 3.2816 times
Fri 04 July 2025 54.67 (-0.05%) 54.77 53.50 - 56.45 0.4281 times
Fri 27 June 2025 54.70 (1.88%) 52.25 51.16 - 55.59 0.1443 times
Thu 19 June 2025 53.69 (-1.05%) 54.26 52.72 - 60.50 0.8994 times
Fri 13 June 2025 54.26 (0.67%) 54.05 52.90 - 58.84 0.5754 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 54.05 and 61.89

Monthly Target 148.09
Monthly Target 252.16
Monthly Target 355.93
Monthly Target 460
Monthly Target 563.77

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Wed 20 August 2025 56.23 (2.33%) 53.31 51.86 - 59.70 0.7725 times
Thu 31 July 2025 54.95 (0.27%) 55.21 52.21 - 64.67 2.2094 times
Mon 30 June 2025 54.80 (-4.3%) 56.70 51.16 - 60.50 0.629 times
Fri 30 May 2025 57.26 (13.36%) 51.25 45.03 - 60.50 1.6096 times
Wed 30 April 2025 50.51 (-0.75%) 50.00 50.00 - 59.20 0.18 times
Fri 28 March 2025 50.89 (-12.17%) 57.90 48.50 - 63.00 1.4933 times
Fri 28 February 2025 57.94 (-14.61%) 68.00 57.10 - 72.40 0.1937 times
Fri 31 January 2025 67.85 (-12.15%) 84.70 62.30 - 84.70 0.9963 times
Tue 31 December 2024 77.23 (1.63%) 79.65 74.73 - 92.52 0.9114 times
Fri 29 November 2024 75.99 (-4.52%) 76.00 72.55 - 85.40 1.0049 times
Thu 31 October 2024 79.59 (-1.73%) 81.00 73.52 - 87.60 1.0677 times

 monthly chart Tarmat

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 55.9
12 day DMA 54.73
20 day DMA 55.32
35 day DMA 56.31
50 day DMA 56.01
100 day DMA 54.35
150 day DMA 57.37
200 day DMA 62.8

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8255.6255.17
12 day EMA55.4155.2655.03
20 day EMA55.5655.4955.38
35 day EMA55.5355.4955.43
50 day EMA55.9155.955.88

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA55.955.4454.67
12 day SMA54.7354.5654.43
20 day SMA55.3255.4655.63
35 day SMA56.3156.2856.24
50 day SMA56.0155.9855.93
100 day SMA54.3554.354.24
150 day SMA57.3757.5157.66
200 day SMA62.862.963.02
Back to top | Use Dark Theme