Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 55.18 and 57.25
Daily Target 1 | 54.83 |
Daily Target 2 | 55.53 |
Daily Target 3 | 56.9 |
Daily Target 4 | 57.6 |
Daily Target 5 | 58.97 |
Daily price and volume Tarmat
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 56.23 (-0.5%) | 57.33 | 56.20 - 58.27 | 0.4195 times |
Tue 19 August 2025 | 56.51 (-0.05%) | 56.30 | 56.21 - 57.03 | 0.1005 times |
Mon 18 August 2025 | 56.54 (2.71%) | 56.94 | 55.58 - 58.46 | 0.6046 times |
Thu 14 August 2025 | 55.05 (-0.18%) | 55.54 | 54.34 - 59.00 | 3.8329 times |
Wed 13 August 2025 | 55.15 (2.24%) | 53.90 | 53.90 - 56.95 | 3.1419 times |
Tue 12 August 2025 | 53.94 (2.43%) | 53.98 | 52.00 - 54.17 | 0.3529 times |
Mon 11 August 2025 | 52.66 (-0.85%) | 59.70 | 51.86 - 59.70 | 0.3814 times |
Fri 08 August 2025 | 53.11 (-1.67%) | 54.01 | 53.11 - 54.01 | 0.6581 times |
Thu 07 August 2025 | 54.01 (-1.89%) | 54.23 | 52.54 - 54.90 | 0.2595 times |
Wed 06 August 2025 | 55.05 (1.94%) | 53.83 | 53.65 - 55.25 | 0.2486 times |
Tue 05 August 2025 | 54.00 (-0.9%) | 55.60 | 54.00 - 55.60 | 0.0033 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 54.47 and 57.35
Weekly Target 1 | 53.88 |
Weekly Target 2 | 55.05 |
Weekly Target 3 | 56.756666666667 |
Weekly Target 4 | 57.93 |
Weekly Target 5 | 59.64 |
Weekly price and volumes for Tarmat
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 56.23 (2.14%) | 56.94 | 55.58 - 58.46 | 0.2365 times |
Thu 14 August 2025 | 55.05 (3.65%) | 59.70 | 51.86 - 59.70 | 1.6208 times |
Fri 08 August 2025 | 53.11 (-2.05%) | 53.77 | 52.54 - 55.60 | 0.2708 times |
Fri 01 August 2025 | 54.22 (-2.29%) | 55.60 | 53.31 - 57.60 | 0.3827 times |
Fri 25 July 2025 | 55.49 (-10.34%) | 61.23 | 55.00 - 62.28 | 0.8167 times |
Fri 18 July 2025 | 61.89 (-0.71%) | 61.70 | 58.45 - 64.67 | 1.919 times |
Fri 11 July 2025 | 62.33 (14.01%) | 54.57 | 52.21 - 63.50 | 3.2816 times |
Fri 04 July 2025 | 54.67 (-0.05%) | 54.77 | 53.50 - 56.45 | 0.4281 times |
Fri 27 June 2025 | 54.70 (1.88%) | 52.25 | 51.16 - 55.59 | 0.1443 times |
Thu 19 June 2025 | 53.69 (-1.05%) | 54.26 | 52.72 - 60.50 | 0.8994 times |
Fri 13 June 2025 | 54.26 (0.67%) | 54.05 | 52.90 - 58.84 | 0.5754 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 54.05 and 61.89
Monthly Target 1 | 48.09 |
Monthly Target 2 | 52.16 |
Monthly Target 3 | 55.93 |
Monthly Target 4 | 60 |
Monthly Target 5 | 63.77 |
Monthly price and volumes Tarmat
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 56.23 (2.33%) | 53.31 | 51.86 - 59.70 | 0.7725 times |
Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2094 times |
Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.629 times |
Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6096 times |
Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.18 times |
Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.4933 times |
Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.1937 times |
Fri 31 January 2025 | 67.85 (-12.15%) | 84.70 | 62.30 - 84.70 | 0.9963 times |
Tue 31 December 2024 | 77.23 (1.63%) | 79.65 | 74.73 - 92.52 | 0.9114 times |
Fri 29 November 2024 | 75.99 (-4.52%) | 76.00 | 72.55 - 85.40 | 1.0049 times |
Thu 31 October 2024 | 79.59 (-1.73%) | 81.00 | 73.52 - 87.60 | 1.0677 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
DMA period | DMA value |
5 day DMA | 55.9 |
12 day DMA | 54.73 |
20 day DMA | 55.32 |
35 day DMA | 56.31 |
50 day DMA | 56.01 |
100 day DMA | 54.35 |
150 day DMA | 57.37 |
200 day DMA | 62.8 |
EMA (exponential moving average) of Tarmat 532869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.82 | 55.62 | 55.17 |
12 day EMA | 55.41 | 55.26 | 55.03 |
20 day EMA | 55.56 | 55.49 | 55.38 |
35 day EMA | 55.53 | 55.49 | 55.43 |
50 day EMA | 55.91 | 55.9 | 55.88 |
SMA (simple moving average) of Tarmat 532869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.9 | 55.44 | 54.67 |
12 day SMA | 54.73 | 54.56 | 54.43 |
20 day SMA | 55.32 | 55.46 | 55.63 |
35 day SMA | 56.31 | 56.28 | 56.24 |
50 day SMA | 56.01 | 55.98 | 55.93 |
100 day SMA | 54.35 | 54.3 | 54.24 |
150 day SMA | 57.37 | 57.51 | 57.66 |
200 day SMA | 62.8 | 62.9 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.