AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.54 and 1.58

Daily Target 11.53
Daily Target 21.55
Daily Target 31.57
Daily Target 41.59
Daily Target 51.61

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Wed 03 June 2026 1.57 (3.29%) 1.59 1.55 - 1.59 1.0077 times
Tue 02 June 2026 1.52 (-3.8%) 1.58 1.51 - 1.58 1.2231 times
Mon 01 June 2026 1.58 (-0.63%) 1.58 1.53 - 1.58 0.2208 times
Fri 29 May 2026 1.59 (0%) 1.59 1.52 - 1.59 0.2962 times
Wed 27 May 2026 1.59 (0%) 1.59 1.52 - 1.59 1.6511 times
Tue 26 May 2026 1.59 (-0.63%) 1.59 1.53 - 1.59 0.5164 times
Mon 25 May 2026 1.60 (0%) 1.52 1.52 - 1.60 4.1812 times
Fri 22 May 2026 1.60 (-1.84%) 1.55 1.55 - 1.63 0.0275 times
Thu 21 May 2026 1.63 (3.16%) 1.58 1.58 - 1.65 0.5201 times
Wed 20 May 2026 1.58 (-4.82%) 1.66 1.58 - 1.66 0.3559 times
Tue 19 May 2026 1.66 (-1.78%) 1.66 1.61 - 1.66 0.7865 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.5 and 1.58

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.5566666666667
Weekly Target 41.6
Weekly Target 51.64

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Wed 03 June 2026 1.57 (-1.26%) 1.58 1.51 - 1.59 0.2128 times
Fri 29 May 2026 1.59 (-0.63%) 1.52 1.52 - 1.60 0.5766 times
Fri 22 May 2026 1.60 (-5.88%) 1.67 1.55 - 1.74 1.5599 times
Fri 15 May 2026 1.70 (0.59%) 1.69 1.60 - 1.80 1.2339 times
Fri 08 May 2026 1.69 (4.97%) 1.61 1.55 - 1.69 1.4353 times
Thu 30 April 2026 1.61 (0.63%) 1.52 1.52 - 1.68 1.2585 times
Fri 24 April 2026 1.60 (1.27%) 1.65 1.52 - 1.65 1.3283 times
Fri 17 April 2026 1.58 (3.27%) 1.49 1.49 - 1.63 0.9233 times
Fri 10 April 2026 1.53 (9.29%) 1.45 1.44 - 1.60 0.7313 times
Thu 02 April 2026 1.40 (1.45%) 1.38 1.26 - 1.40 0.7402 times
Fri 27 March 2026 1.38 (-6.76%) 1.51 1.38 - 1.52 1.9472 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.5 and 1.58

Monthly Target 11.48
Monthly Target 21.52
Monthly Target 31.5566666666667
Monthly Target 41.6
Monthly Target 51.64

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Wed 03 June 2026 1.57 (-1.26%) 1.58 1.51 - 1.59 0.046 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 1.0393 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.9891 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.4251 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.0955 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.151 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6737 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.9869 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.728 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.8653 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 2.9058 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.6
20 day DMA 1.63
35 day DMA 1.62
50 day DMA 1.57
100 day DMA 1.64
150 day DMA 1.69
200 day DMA 1.76

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.59
12 day EMA1.61.61.61
20 day EMA1.621.621.63
35 day EMA1.61.61.61
50 day EMA1.571.571.57

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.59
12 day SMA1.61.611.62
20 day SMA1.631.631.64
35 day SMA1.621.611.61
50 day SMA1.571.571.57
100 day SMA1.641.641.64
150 day SMA1.691.691.7
200 day SMA1.761.761.76
Back to top | Use Dark Theme