AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 2.32 and 2.32

Daily Target 12.32
Daily Target 22.32
Daily Target 32.32
Daily Target 42.32
Daily Target 52.32

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Tue 06 October 2026 2.32 (4.98%) 2.32 2.32 - 2.32 1.169 times
Mon 05 October 2026 2.21 (4.74%) 2.21 2.21 - 2.21 1.321 times
Thu 01 October 2026 2.11 (6.57%) 1.97 1.97 - 2.11 1.3397 times
Tue 29 September 2026 1.98 (1.54%) 1.95 1.95 - 1.98 1.1141 times
Mon 28 September 2026 1.95 (1.56%) 1.95 1.95 - 1.95 0.5835 times
Fri 25 September 2026 1.92 (1.59%) 1.92 1.92 - 1.92 0.4329 times
Thu 24 September 2026 1.89 (1.61%) 1.84 1.84 - 1.89 0.6044 times
Wed 23 September 2026 1.86 (1.64%) 1.86 1.86 - 1.86 0.427 times
Tue 22 September 2026 1.83 (1.67%) 1.78 1.78 - 1.83 1.0226 times
Mon 21 September 2026 1.80 (1.69%) 1.77 1.77 - 1.80 1.9859 times
Fri 18 September 2026 1.77 (1.72%) 1.77 1.77 - 1.77 1.0736 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 2.27 and 2.38

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.2833333333333
Weekly Target 42.36
Weekly Target 52.39

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Tue 06 October 2026 2.32 (9.95%) 2.21 2.21 - 2.32 0.9024 times
Thu 01 October 2026 2.11 (9.9%) 1.95 1.95 - 2.11 1.1007 times
Fri 25 September 2026 1.92 (8.47%) 1.77 1.77 - 1.92 1.6209 times
Fri 18 September 2026 1.77 (7.27%) 1.65 1.65 - 1.77 1.7002 times
Fri 11 September 2026 1.65 (-3.51%) 1.68 1.65 - 1.71 0.0948 times
Fri 04 September 2026 1.71 (-3.39%) 1.77 1.71 - 1.77 0.1722 times
Fri 28 August 2026 1.77 (7.27%) 1.72 1.66 - 1.98 2.587 times
Fri 21 August 2026 1.65 (5.1%) 1.57 1.50 - 1.65 0.7656 times
Fri 14 August 2026 1.57 (-1.88%) 1.60 1.51 - 1.60 0.6044 times
Fri 07 August 2026 1.60 (-0.62%) 1.61 1.53 - 1.68 0.4517 times
Fri 31 July 2026 1.61 (11.03%) 1.45 1.45 - 1.61 0.6119 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 2.15 and 2.5

Monthly Target 11.85
Monthly Target 22.09
Monthly Target 32.2033333333333
Monthly Target 42.44
Monthly Target 52.55

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Tue 06 October 2026 2.32 (17.17%) 1.97 1.97 - 2.32 0.4457 times
Tue 29 September 2026 1.98 (11.86%) 1.77 1.65 - 1.98 1.3498 times
Fri 28 August 2026 1.77 (9.94%) 1.61 1.50 - 1.98 1.4157 times
Fri 31 July 2026 1.61 (10.27%) 1.46 1.39 - 1.61 0.6504 times
Tue 30 June 2026 1.46 (-8.18%) 1.58 1.40 - 1.63 0.8761 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 0.9595 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.9131 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.3157 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.0114 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.0627 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6219 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.95
20 day DMA 1.85
35 day DMA 1.76
50 day DMA 1.69
100 day DMA 1.63
150 day DMA 1.62
200 day DMA 1.65

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.061.99
12 day EMA21.941.89
20 day EMA1.911.871.83
35 day EMA1.81.771.74
50 day EMA1.711.691.67

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.031.97
12 day SMA1.951.91.85
20 day SMA1.851.821.8
35 day SMA1.761.741.72
50 day SMA1.691.671.66
100 day SMA1.631.621.62
150 day SMA1.621.611.61
200 day SMA1.651.651.65
Back to top | Use Dark Theme