Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 130.6 and 132.65
| Daily Target 1 | 130.12 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 132.16666666667 |
| Daily Target 4 | 133.13 |
| Daily Target 5 | 134.22 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-2.15%) | 133.20 | 131.20 - 133.25 | 0.5239 times | Thu 12 February 2026 | 134.95 (-1.42%) | 137.20 | 133.95 - 137.25 | 0.2831 times | Wed 11 February 2026 | 136.90 (-2.67%) | 140.75 | 136.00 - 141.10 | 0.4025 times | Tue 10 February 2026 | 140.65 (1.92%) | 138.10 | 138.10 - 142.90 | 1.0516 times | Mon 09 February 2026 | 138.00 (-0.76%) | 141.65 | 136.40 - 143.70 | 0.7382 times | Fri 06 February 2026 | 139.05 (-0.68%) | 140.05 | 135.50 - 140.05 | 0.4384 times | Thu 05 February 2026 | 140.00 (-1.3%) | 141.85 | 138.45 - 141.85 | 0.266 times | Wed 04 February 2026 | 141.85 (1.68%) | 140.65 | 137.75 - 143.70 | 0.9509 times | Tue 03 February 2026 | 139.50 (4.65%) | 143.95 | 137.40 - 148.10 | 3.5739 times | Mon 02 February 2026 | 133.30 (-0.11%) | 136.75 | 128.25 - 139.00 | 1.7715 times | Sun 01 February 2026 | 133.45 (5.66%) | 126.90 | 126.90 - 141.95 | 8.4248 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 125.38 and 137.88
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.3757 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 1.9321 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.1864 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.3784 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.2929 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.5984 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.2638 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 1.3867 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 1.5292 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 3.0565 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 38.2091 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 129.48 and 150.68
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 135.68333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (4.55%) | 126.90 | 126.90 - 148.10 | 0.3761 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2552 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.2259 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2556 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2684 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1157 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0993 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1606 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9223 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3209 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2081 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 136.33 |
| 20 day DMA | 132.5 |
| 35 day DMA | 133.53 |
| 50 day DMA | 135.15 |
| 100 day DMA | 134.86 |
| 150 day DMA | 139.35 |
| 200 day DMA | 144.52 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 137.12 | 138.21 |
| 12 day EMA | 135.37 | 135.97 | 136.16 |
| 20 day EMA | 134.76 | 135.05 | 135.06 |
| 35 day EMA | 135.09 | 135.27 | 135.29 |
| 50 day EMA | 135.94 | 136.1 | 136.15 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 137.91 | 138.92 |
| 12 day SMA | 136.33 | 135.72 | 134.9 |
| 20 day SMA | 132.5 | 132.56 | 132.59 |
| 35 day SMA | 133.53 | 133.63 | 133.61 |
| 50 day SMA | 135.15 | 135.55 | 136.07 |
| 100 day SMA | 134.86 | 134.97 | 135.07 |
| 150 day SMA | 139.35 | 139.52 | 139.67 |
| 200 day SMA | 144.52 | 144.61 | 144.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.