HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 1.46 and 1.49

Daily Target 11.43
Daily Target 21.45
Daily Target 31.46
Daily Target 41.48
Daily Target 51.49

Daily price and volume Housing Dev

Date Closing Open Range Volume
Tue 22 September 2026 1.47 (0%) 1.47 1.44 - 1.47 0.2567 times
Mon 21 September 2026 1.47 (0.68%) 1.45 1.45 - 1.49 0.7476 times
Fri 18 September 2026 1.46 (0%) 1.48 1.39 - 1.48 1.7533 times
Thu 17 September 2026 1.46 (-0.68%) 1.47 1.46 - 1.49 0.2774 times
Wed 16 September 2026 1.47 (-2%) 1.50 1.46 - 1.51 0.7605 times
Tue 15 September 2026 1.50 (0%) 1.47 1.45 - 1.55 2.1355 times
Fri 11 September 2026 1.50 (-1.32%) 1.47 1.46 - 1.54 1.3329 times
Thu 10 September 2026 1.52 (1.33%) 1.50 1.47 - 1.52 0.2598 times
Wed 09 September 2026 1.50 (-1.32%) 1.52 1.48 - 1.53 1.2861 times
Tue 08 September 2026 1.52 (0%) 1.52 1.46 - 1.54 1.1902 times
Mon 07 September 2026 1.52 (0.66%) 1.46 1.46 - 1.52 2.5869 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.46 and 1.51

Weekly Target 11.42
Weekly Target 21.44
Weekly Target 31.4666666666667
Weekly Target 41.49
Weekly Target 51.52

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Tue 22 September 2026 1.47 (0.68%) 1.45 1.44 - 1.49 0.1054 times
Fri 18 September 2026 1.46 (-2.67%) 1.47 1.39 - 1.55 0.5173 times
Fri 11 September 2026 1.50 (-0.66%) 1.46 1.46 - 1.54 0.6988 times
Fri 04 September 2026 1.51 (0%) 1.51 1.44 - 1.53 0.7337 times
Fri 28 August 2026 1.51 (-1.95%) 1.51 1.42 - 1.55 0.6784 times
Fri 21 August 2026 1.54 (0%) 1.52 1.43 - 1.55 3.2906 times
Fri 14 August 2026 1.54 (-2.53%) 1.58 1.46 - 1.59 1.1473 times
Fri 07 August 2026 1.58 (-4.82%) 1.69 1.54 - 1.69 1.7384 times
Fri 31 July 2026 1.66 (-1.19%) 1.69 1.61 - 1.71 0.6005 times
Fri 24 July 2026 1.68 (-0.59%) 1.69 1.63 - 1.76 0.4895 times
Fri 17 July 2026 1.69 (0%) 1.71 1.68 - 1.77 0.7647 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.35 and 1.51

Monthly Target 11.31
Monthly Target 21.39
Monthly Target 31.47
Monthly Target 41.55
Monthly Target 51.63

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Tue 22 September 2026 1.47 (-1.34%) 1.50 1.39 - 1.55 0.491 times
Mon 31 August 2026 1.49 (-10.24%) 1.69 1.42 - 1.69 1.8479 times
Fri 31 July 2026 1.66 (-6.74%) 1.75 1.61 - 1.81 0.7485 times
Tue 30 June 2026 1.78 (-9.18%) 1.95 1.74 - 2.00 0.7406 times
Fri 29 May 2026 1.96 (-6.67%) 2.14 1.92 - 2.15 0.7535 times
Thu 30 April 2026 2.10 (8.25%) 1.85 1.85 - 2.47 1.2389 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0371 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.0984 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 1.027 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 2.0172 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.3523 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.49
20 day DMA 1.5
35 day DMA 1.52
50 day DMA 1.57
100 day DMA 1.74
150 day DMA 1.89
200 day DMA 2.07

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.48
12 day EMA1.491.491.49
20 day EMA1.511.511.51
35 day EMA1.541.541.54
50 day EMA1.581.581.58

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.48
12 day SMA1.491.51.5
20 day SMA1.51.51.5
35 day SMA1.521.531.53
50 day SMA1.571.571.58
100 day SMA1.741.751.75
150 day SMA1.891.91.9
200 day SMA2.072.082.09
Back to top | Use Dark Theme