HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 2.36 and 2.46

Daily Target 12.28
Daily Target 22.33
Daily Target 32.3833333333333
Daily Target 42.43
Daily Target 52.48

Daily price and volume Housing Dev

Date Closing Open Range Volume
Thu 16 April 2026 2.37 (-0.42%) 2.34 2.34 - 2.44 0.4559 times
Wed 15 April 2026 2.38 (3.93%) 2.30 2.30 - 2.40 0.6051 times
Mon 13 April 2026 2.29 (4.57%) 2.20 2.20 - 2.29 1.7162 times
Fri 10 April 2026 2.19 (4.78%) 2.07 2.01 - 2.19 1.2648 times
Thu 09 April 2026 2.09 (2.45%) 2.04 2.03 - 2.14 0.6902 times
Wed 08 April 2026 2.04 (4.62%) 1.95 1.95 - 2.04 0.7591 times
Tue 07 April 2026 1.95 (1.04%) 1.91 1.85 - 1.96 0.782 times
Mon 06 April 2026 1.93 (-0.52%) 1.91 1.85 - 2.00 1.9397 times
Thu 02 April 2026 1.94 (-4.43%) 1.94 1.93 - 1.95 0.5095 times
Wed 01 April 2026 2.03 (4.64%) 1.85 1.85 - 2.03 1.2775 times
Mon 30 March 2026 1.94 (-4.9%) 1.94 1.94 - 1.94 0.4262 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.29 and 2.53

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.3366666666667
Weekly Target 42.47
Weekly Target 52.58

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Thu 16 April 2026 2.37 (8.22%) 2.20 2.20 - 2.44 2.1065 times
Fri 10 April 2026 2.19 (12.89%) 1.91 1.85 - 2.19 4.1229 times
Thu 02 April 2026 1.94 (-4.9%) 1.94 1.85 - 2.03 1.6786 times
Mon 23 March 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.016 times
Mon 16 March 2026 2.14 (-4.89%) 2.14 2.14 - 2.14 0.0515 times
Mon 09 March 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0057 times
Mon 02 March 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0003 times
Mon 23 February 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.0065 times
Mon 16 February 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.1602 times
Mon 09 February 2026 2.74 (4.58%) 2.70 2.49 - 2.75 1.8518 times
Fri 06 February 2026 2.62 (31%) 2.02 1.92 - 2.62 9.7418 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 2.11 and 2.7

Monthly Target 11.63
Monthly Target 22
Monthly Target 32.22
Monthly Target 42.59
Monthly Target 52.81

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Thu 16 April 2026 2.37 (22.16%) 1.85 1.85 - 2.44 0.6664 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0349 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.0332 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 0.9661 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 1.8976 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.2721 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.5255 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.5143 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.935 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1551 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.7375 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.1
20 day DMA 2.24
35 day DMA 2.19
50 day DMA 2.23
100 day DMA 2.47
150 day DMA 2.67
200 day DMA 2.84

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.232.16
12 day EMA2.212.182.14
20 day EMA2.192.172.15
35 day EMA2.222.212.2
50 day EMA2.252.252.24

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.22.11
12 day SMA2.12.082.07
20 day SMA2.242.252.24
35 day SMA2.192.192.18
50 day SMA2.232.232.24
100 day SMA2.472.472.48
150 day SMA2.672.682.69
200 day SMA2.842.852.86
Back to top | Use Dark Theme