Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 152.28 and 154.88
| Daily Target 1 | 150.25 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 152.85 |
| Daily Target 4 | 154.3 |
| Daily Target 5 | 155.45 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.15 (1.06%) | 153.00 | 151.40 - 154.00 | 0.5991 times | Thu 18 December 2025 | 151.55 (-0.85%) | 152.50 | 150.50 - 153.10 | 0.8201 times | Wed 17 December 2025 | 152.85 (-2.14%) | 156.55 | 152.75 - 156.55 | 0.5284 times | Tue 16 December 2025 | 156.20 (-0.57%) | 157.65 | 155.45 - 157.65 | 0.4821 times | Mon 15 December 2025 | 157.10 (-0.1%) | 154.20 | 154.20 - 157.60 | 0.9377 times | Fri 12 December 2025 | 157.25 (0.96%) | 155.25 | 155.25 - 158.00 | 0.9247 times | Thu 11 December 2025 | 155.75 (0.55%) | 154.00 | 152.90 - 155.90 | 1.5068 times | Wed 10 December 2025 | 154.90 (-1.96%) | 158.25 | 154.65 - 159.55 | 1.5595 times | Tue 09 December 2025 | 158.00 (2.33%) | 153.50 | 150.60 - 158.90 | 1.1315 times | Mon 08 December 2025 | 154.40 (-3.95%) | 167.00 | 151.20 - 167.00 | 1.51 times | Fri 05 December 2025 | 160.75 (-0.77%) | 160.00 | 160.00 - 162.00 | 0.4183 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 148.25 and 155.4
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 149.88 |
| Weekly Target 3 | 153.76666666667 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4243 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.8357 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.2225 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.905 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 1.2538 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.8109 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.5928 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.7604 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.457 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.7376 times | Fri 10 October 2025 | 190.55 (-3.35%) | 200.80 | 188.65 - 204.50 | 5.4531 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 139.18 and 164.48
| Monthly Target 1 | 134.52 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 159.81666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.15 (-4.19%) | 160.20 | 150.50 - 175.80 | 0.2563 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2622 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7496 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.2036 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.973 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.567 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.1962 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9694 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.4969 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3258 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7822 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 156.16 |
| 20 day DMA | 158.99 |
| 35 day DMA | 164.54 |
| 50 day DMA | 170.97 |
| 100 day DMA | 171.38 |
| 150 day DMA | 177.35 |
| 200 day DMA | 181.85 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 154.19 | 155.51 |
| 12 day EMA | 156.38 | 156.97 | 157.96 |
| 20 day EMA | 159.28 | 159.93 | 160.81 |
| 35 day EMA | 164.94 | 165.63 | 166.46 |
| 50 day EMA | 170.65 | 171.36 | 172.17 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 154.99 | 155.83 |
| 12 day SMA | 156.16 | 157.04 | 158.28 |
| 20 day SMA | 158.99 | 159.67 | 160.37 |
| 35 day SMA | 164.54 | 165.34 | 166.14 |
| 50 day SMA | 170.97 | 171.94 | 172.85 |
| 100 day SMA | 171.38 | 171.63 | 171.89 |
| 150 day SMA | 177.35 | 177.59 | 177.85 |
| 200 day SMA | 181.85 | 182.23 | 182.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.