Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 114.15 and 117.8
| Daily Target 1 | 113.43 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 117.08333333333 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 120.73 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 116.30 (-1.94%) | 118.75 | 115.65 - 119.30 | 2.6624 times | Fri 24 July 2026 | 118.60 (3.99%) | 112.50 | 111.45 - 121.25 | 0.948 times | Thu 23 July 2026 | 114.05 (-2.6%) | 117.00 | 113.40 - 117.05 | 0.8875 times | Wed 22 July 2026 | 117.10 (-1.06%) | 117.60 | 116.00 - 118.25 | 1.2652 times | Tue 21 July 2026 | 118.35 (0%) | 119.05 | 117.70 - 120.55 | 0.3984 times | Mon 20 July 2026 | 118.35 (-0.92%) | 118.90 | 117.50 - 119.45 | 0.4491 times | Fri 17 July 2026 | 119.45 (-1.24%) | 120.40 | 118.30 - 121.05 | 0.8283 times | Thu 16 July 2026 | 120.95 (-0.45%) | 121.50 | 120.00 - 122.75 | 0.9074 times | Wed 15 July 2026 | 121.50 (-1.42%) | 120.05 | 120.05 - 124.20 | 0.9192 times | Tue 14 July 2026 | 123.25 (-2.1%) | 124.30 | 122.45 - 126.70 | 0.7344 times | Mon 13 July 2026 | 125.90 (4.87%) | 118.30 | 118.30 - 129.50 | 2.6057 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 114.15 and 117.8
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 117.08333333333 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 116.30 (-1.94%) | 118.75 | 115.65 - 119.30 | 0.3998 times | Fri 24 July 2026 | 118.60 (-0.71%) | 118.90 | 111.45 - 121.25 | 0.5928 times | Fri 17 July 2026 | 119.45 (-0.5%) | 118.30 | 118.30 - 129.50 | 0.9001 times | Fri 10 July 2026 | 120.05 (-3.3%) | 123.25 | 116.00 - 123.25 | 0.3589 times | Fri 03 July 2026 | 124.15 (-3.27%) | 125.55 | 123.00 - 131.90 | 0.9557 times | Thu 25 June 2026 | 128.35 (3.76%) | 124.00 | 117.90 - 137.85 | 4.0693 times | Fri 19 June 2026 | 123.70 (5.68%) | 121.45 | 119.50 - 126.05 | 0.6928 times | Fri 12 June 2026 | 117.05 (-3.5%) | 119.10 | 113.00 - 120.50 | 0.2794 times | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 1.1052 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6461 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.0571 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 104.85 and 122.9
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 116.30 (-9%) | 127.10 | 111.45 - 129.50 | 0.6661 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.8323 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6494 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.7847 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8519 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.2185 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4905 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.5933 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.5062 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.4071 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 6.0133 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 119.49 |
| 20 day DMA | 120.83 |
| 35 day DMA | 120.97 |
| 50 day DMA | 121.67 |
| 100 day DMA | 116.87 |
| 150 day DMA | 123.22 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.64 | 117.16 |
| 12 day EMA | 118.71 | 119.15 | 119.25 |
| 20 day EMA | 119.83 | 120.2 | 120.37 |
| 35 day EMA | 121.1 | 121.38 | 121.54 |
| 50 day EMA | 122 | 122.23 | 122.38 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 117.29 | 117.46 |
| 12 day SMA | 119.49 | 119.62 | 119.45 |
| 20 day SMA | 120.83 | 121.44 | 121.97 |
| 35 day SMA | 120.97 | 121.09 | 121.17 |
| 50 day SMA | 121.67 | 121.88 | 121.99 |
| 100 day SMA | 116.87 | 116.89 | 116.92 |
| 150 day SMA | 123.22 | 123.49 | 123.74 |
| 200 day SMA | 135.94 | 136.25 | 136.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.