Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 121.08 and 128.58
| Daily Target 1 | 119.72 |
| Daily Target 2 | 122.43 |
| Daily Target 3 | 127.21666666667 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 134.72 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.15 (-2.76%) | 132.00 | 124.50 - 132.00 | 0.3414 times | Wed 11 February 2026 | 128.70 (-1.49%) | 130.65 | 127.50 - 131.10 | 0.1317 times | Tue 10 February 2026 | 130.65 (0.35%) | 131.05 | 130.00 - 133.15 | 0.306 times | Mon 09 February 2026 | 130.20 (3.37%) | 128.00 | 126.45 - 131.40 | 0.5844 times | Fri 06 February 2026 | 125.95 (-2.14%) | 127.00 | 124.05 - 127.00 | 0.6528 times | Thu 05 February 2026 | 128.70 (-3.67%) | 130.50 | 127.55 - 130.95 | 0.7047 times | Wed 04 February 2026 | 133.60 (0.04%) | 133.90 | 127.55 - 136.00 | 0.5318 times | Tue 03 February 2026 | 133.55 (3.05%) | 139.85 | 130.50 - 139.85 | 0.3801 times | Mon 02 February 2026 | 129.60 (-9.05%) | 142.55 | 124.60 - 147.20 | 2.3927 times | Sun 01 February 2026 | 142.50 (14.97%) | 123.35 | 123.35 - 148.70 | 3.9744 times | Fri 30 January 2026 | 123.95 (0.57%) | 120.80 | 120.80 - 125.75 | 0.1703 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 120.5 and 129.15
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.15 (-0.64%) | 128.00 | 124.50 - 133.15 | 0.6213 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 3.9356 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.5164 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.9388 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.8677 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.9093 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.5763 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4148 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4107 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.809 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.1515 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 124.25 and 149.6
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 132.4 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.15 (0.97%) | 123.35 | 123.35 - 148.70 | 0.3914 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.2952 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3571 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3046 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8468 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.619 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.0991 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6405 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3513 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0951 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5613 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 129.65 |
| 20 day DMA | 127.05 |
| 35 day DMA | 135.34 |
| 50 day DMA | 141.8 |
| 100 day DMA | 160.63 |
| 150 day DMA | 163.47 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 129.49 | 129.89 |
| 12 day EMA | 128.87 | 129.55 | 129.71 |
| 20 day EMA | 130.55 | 131.12 | 131.37 |
| 35 day EMA | 135.9 | 136.53 | 136.99 |
| 50 day EMA | 142.26 | 142.96 | 143.54 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 128.84 | 129.82 |
| 12 day SMA | 129.65 | 129.63 | 128.66 |
| 20 day SMA | 127.05 | 127.31 | 127.43 |
| 35 day SMA | 135.34 | 136.28 | 137.11 |
| 50 day SMA | 141.8 | 142.63 | 143.47 |
| 100 day SMA | 160.63 | 161.38 | 162.04 |
| 150 day SMA | 163.47 | 163.83 | 164.18 |
| 200 day SMA | 170.23 | 170.63 | 170.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.