Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 65.95 and 66.86
| Daily Target 1 | 65.71 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 66.623333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.53 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.66 (-0.54%) | 67.06 | 66.15 - 67.06 | 0.7386 times | Wed 12 August 2026 | 67.02 (-1.3%) | 67.90 | 67.00 - 68.00 | 0.3885 times | Tue 11 August 2026 | 67.90 (-1.59%) | 67.65 | 67.65 - 69.24 | 0.2397 times | Mon 10 August 2026 | 69.00 (1.83%) | 80.00 | 67.94 - 80.00 | 0.4476 times | Fri 07 August 2026 | 67.76 (-2.89%) | 67.65 | 67.65 - 68.86 | 5.4263 times | Thu 06 August 2026 | 69.78 (2.74%) | 69.02 | 68.70 - 72.00 | 0.5123 times | Wed 05 August 2026 | 67.92 (1.22%) | 69.24 | 67.20 - 69.24 | 0.8287 times | Tue 04 August 2026 | 67.10 (0.66%) | 67.75 | 66.67 - 67.75 | 0.0056 times | Mon 03 August 2026 | 66.66 (0.95%) | 67.90 | 65.87 - 68.54 | 1.372 times | Fri 31 July 2026 | 66.03 (-1.97%) | 67.40 | 65.55 - 67.50 | 0.0408 times | Thu 30 July 2026 | 67.36 (-2.36%) | 69.20 | 67.20 - 69.20 | 0.2295 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 59.48 and 73.33
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.66 (-1.62%) | 80.00 | 66.15 - 80.00 | 0.8601 times | Fri 07 August 2026 | 67.76 (2.62%) | 67.90 | 65.87 - 72.00 | 3.861 times | Fri 31 July 2026 | 66.03 (-1.45%) | 67.20 | 65.15 - 78.85 | 0.2579 times | Fri 24 July 2026 | 67.00 (-2.67%) | 67.50 | 64.34 - 68.60 | 0.523 times | Fri 17 July 2026 | 68.84 (0.09%) | 69.90 | 67.47 - 79.00 | 1.2479 times | Fri 10 July 2026 | 68.78 (0.48%) | 68.05 | 66.00 - 78.95 | 0.4826 times | Fri 03 July 2026 | 68.45 (-0.8%) | 68.80 | 67.00 - 71.82 | 0.5707 times | Thu 25 June 2026 | 69.00 (1.65%) | 67.88 | 67.00 - 69.62 | 0.7474 times | Fri 19 June 2026 | 67.88 (-2.63%) | 66.33 | 66.20 - 71.80 | 0.8414 times | Fri 12 June 2026 | 69.71 (1.03%) | 69.00 | 63.60 - 70.83 | 0.608 times | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 9.4669 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 59.2 and 73.33
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.66 (0.95%) | 67.90 | 65.87 - 80.00 | 0.4988 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2776 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2804 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2813 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.3112 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.6588 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6195 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6257 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.3419 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.1048 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.7214 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.68 |
| 20 day DMA | 67.42 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.36 |
| 100 day DMA | 67.07 |
| 150 day DMA | 67.48 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.79 | 68.18 |
| 12 day EMA | 67.62 | 67.79 | 67.93 |
| 20 day EMA | 67.75 | 67.86 | 67.95 |
| 35 day EMA | 68 | 68.08 | 68.14 |
| 50 day EMA | 68.42 | 68.49 | 68.55 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.29 | 68.47 |
| 12 day SMA | 67.68 | 67.6 | 67.53 |
| 20 day SMA | 67.42 | 67.52 | 67.75 |
| 35 day SMA | 68.13 | 68.16 | 68.17 |
| 50 day SMA | 68.36 | 68.42 | 68.47 |
| 100 day SMA | 67.07 | 67 | 66.94 |
| 150 day SMA | 67.48 | 67.57 | 67.64 |
| 200 day SMA | 71.2 | 71.3 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.