Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 67.34 and 67.74
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 67.653333333333 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.05 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.60 (-0.41%) | 67.88 | 67.48 - 67.88 | 1.2594 times | Fri 19 June 2026 | 67.88 (-1.41%) | 68.80 | 67.30 - 69.54 | 0.6952 times | Thu 18 June 2026 | 68.85 (-1.16%) | 70.66 | 67.10 - 70.66 | 3.1397 times | Wed 17 June 2026 | 69.66 (-1.35%) | 66.20 | 66.20 - 71.00 | 0.0215 times | Tue 16 June 2026 | 70.61 (0.58%) | 70.90 | 69.00 - 71.12 | 0.7285 times | Mon 15 June 2026 | 70.20 (0.7%) | 66.33 | 66.33 - 71.80 | 0.7304 times | Fri 12 June 2026 | 69.71 (2.51%) | 64.40 | 63.60 - 70.70 | 1.2115 times | Thu 11 June 2026 | 68.00 (-0.44%) | 67.61 | 67.00 - 68.30 | 0.2093 times | Wed 10 June 2026 | 68.30 (-0.52%) | 69.00 | 68.30 - 69.00 | 0.5476 times | Tue 09 June 2026 | 68.66 (-0.49%) | 69.00 | 68.15 - 70.83 | 1.4569 times | Mon 08 June 2026 | 69.00 (0%) | 69.00 | 68.16 - 69.00 | 0.4156 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 67.34 and 67.74
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.60 (-0.41%) | 67.88 | 67.48 - 67.88 | 0.1328 times | Fri 19 June 2026 | 67.88 (-2.63%) | 66.33 | 66.20 - 71.80 | 0.5605 times | Fri 12 June 2026 | 69.71 (1.03%) | 69.00 | 63.60 - 70.83 | 0.405 times | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 6.3064 times | Fri 29 May 2026 | 70.96 (1.81%) | 65.15 | 65.15 - 74.79 | 0.5321 times | Fri 22 May 2026 | 69.70 (-0.63%) | 72.00 | 65.55 - 72.00 | 0.17 times | Fri 15 May 2026 | 70.14 (-1.65%) | 71.40 | 66.06 - 71.70 | 0.5424 times | Fri 08 May 2026 | 71.32 (9.71%) | 70.00 | 65.70 - 73.00 | 0.5286 times | Thu 30 April 2026 | 65.01 (-6.12%) | 69.25 | 64.24 - 69.50 | 0.4336 times | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.3885 times | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 1.7022 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 61.4 and 69.8
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.60 (-4.74%) | 72.00 | 63.60 - 72.00 | 1.105 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2646 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2337 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5607 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5828 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5887 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2034 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0395 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6787 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7428 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0177 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 68.96 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.14 |
| 50 day DMA | 68.91 |
| 100 day DMA | 66.59 |
| 150 day DMA | 70.35 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.92 | 69.44 |
| 12 day EMA | 68.89 | 69.13 | 69.36 |
| 20 day EMA | 68.95 | 69.09 | 69.22 |
| 35 day EMA | 68.62 | 68.68 | 68.73 |
| 50 day EMA | 68.22 | 68.25 | 68.26 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 69.44 | 69.81 |
| 12 day SMA | 68.96 | 69.05 | 69.19 |
| 20 day SMA | 69.19 | 69.29 | 69.39 |
| 35 day SMA | 69.14 | 69.06 | 69.04 |
| 50 day SMA | 68.91 | 68.96 | 68.98 |
| 100 day SMA | 66.59 | 66.57 | 66.51 |
| 150 day SMA | 70.35 | 70.46 | 70.56 |
| 200 day SMA | 75.62 | 75.76 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.