Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 255.13 and 263.93
| Daily Target 1 | 249.25 |
| Daily Target 2 | 252.2 |
| Daily Target 3 | 258.05 |
| Daily Target 4 | 261 |
| Daily Target 5 | 266.85 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.15 (-0.53%) | 255.10 | 255.10 - 263.90 | 0.2556 times | Thu 12 February 2026 | 256.50 (-0.52%) | 256.25 | 256.25 - 256.55 | 0.7446 times | Wed 11 February 2026 | 257.85 (2.52%) | 257.00 | 256.00 - 269.00 | 1.7275 times | Tue 10 February 2026 | 251.50 (0.2%) | 251.05 | 251.05 - 251.55 | 0.0844 times | Mon 09 February 2026 | 251.00 (-1.97%) | 244.55 | 244.55 - 274.85 | 1.7746 times | Fri 06 February 2026 | 256.05 (0.02%) | 256.05 | 256.05 - 256.10 | 0.3227 times | Thu 05 February 2026 | 256.00 (-1.12%) | 257.65 | 256.00 - 258.00 | 0.8786 times | Wed 04 February 2026 | 258.90 (7.83%) | 250.00 | 250.00 - 259.00 | 2.3976 times | Tue 03 February 2026 | 240.10 (-2.79%) | 258.80 | 220.00 - 258.80 | 1.7672 times | Mon 02 February 2026 | 247.00 (-0.08%) | 268.35 | 247.00 - 268.35 | 0.0472 times | Sun 01 February 2026 | 247.20 (-2.6%) | 258.90 | 226.00 - 258.90 | 4.8697 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 249.85 and 280.15
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 241.52 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 271.82 |
| Weekly Target 5 | 288.48 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.2665 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.5975 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.3082 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.2657 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.3398 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.3443 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.9185 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 1.7934 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 4.9021 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.2641 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.6976 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 210.15 and 265
| Monthly Target 1 | 195.15 |
| Monthly Target 2 | 225.15 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.15 (0.53%) | 258.90 | 220.00 - 274.85 | 0.1941 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.3067 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.9022 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.3473 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.4019 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1883 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8707 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 2.0619 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5269 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.2001 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6782 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 254.4 |
| 12 day DMA | 252.59 |
| 20 day DMA | 245.53 |
| 35 day DMA | 252.7 |
| 50 day DMA | 251.93 |
| 100 day DMA | 245.35 |
| 150 day DMA | 245.56 |
| 200 day DMA | 254.58 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.88 | 254.75 | 253.87 |
| 12 day EMA | 252.04 | 251.47 | 250.56 |
| 20 day EMA | 250.63 | 250.15 | 249.48 |
| 35 day EMA | 250.03 | 249.73 | 249.33 |
| 50 day EMA | 251.36 | 251.21 | 250.99 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.4 | 254.58 | 254.48 |
| 12 day SMA | 252.59 | 250.68 | 249.3 |
| 20 day SMA | 245.53 | 244.7 | 244.14 |
| 35 day SMA | 252.7 | 253.13 | 253.46 |
| 50 day SMA | 251.93 | 251.48 | 251.15 |
| 100 day SMA | 245.35 | 245.21 | 244.99 |
| 150 day SMA | 245.56 | 245.71 | 245.81 |
| 200 day SMA | 254.58 | 254.52 | 254.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.