Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 255.18 and 286.33
| Daily Target 1 | 230.3 |
| Daily Target 2 | 248.9 |
| Daily Target 3 | 261.45 |
| Daily Target 4 | 280.05 |
| Daily Target 5 | 292.6 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.50 (8.78%) | 249.30 | 242.85 - 274.00 | 4.5495 times | Thu 09 April 2026 | 245.90 (-8.91%) | 252.50 | 245.05 - 252.55 | 0.1913 times | Wed 08 April 2026 | 269.95 (4.63%) | 258.00 | 258.00 - 269.95 | 0.0015 times | Mon 06 April 2026 | 258.00 (6.13%) | 244.00 | 244.00 - 260.00 | 0.0989 times | Thu 02 April 2026 | 243.10 (-5.78%) | 242.05 | 242.05 - 243.10 | 0.0102 times | Wed 01 April 2026 | 258.00 (6.72%) | 258.55 | 258.00 - 258.55 | 0.1564 times | Mon 30 March 2026 | 241.75 (-2.11%) | 241.55 | 241.55 - 241.80 | 0.2145 times | Fri 27 March 2026 | 246.95 (-4.17%) | 275.25 | 242.30 - 275.25 | 1.1316 times | Wed 25 March 2026 | 257.70 (11.56%) | 240.00 | 240.00 - 266.00 | 2.0202 times | Tue 24 March 2026 | 231.00 (2.35%) | 225.70 | 215.00 - 231.00 | 1.6261 times | Mon 23 March 2026 | 225.70 (-7.5%) | 240.05 | 205.95 - 244.95 | 29.5404 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 255.18 and 286.33
| Weekly Target 1 | 230.3 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 261.45 |
| Weekly Target 4 | 280.05 |
| Weekly Target 5 | 292.6 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.50 (10.04%) | 244.00 | 242.85 - 274.00 | 0.6067 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0478 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 4.301 times | Fri 20 March 2026 | 244.00 (0.21%) | 240.15 | 236.05 - 268.00 | 0.1632 times | Fri 13 March 2026 | 243.50 (-8.48%) | 265.10 | 243.20 - 265.10 | 0.3094 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 2.6331 times | Fri 27 February 2026 | 272.50 (0.93%) | 270.00 | 252.50 - 272.50 | 0.3314 times | Thu 19 February 2026 | 270.00 (5.82%) | 274.00 | 251.40 - 277.00 | 1.0614 times | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.1684 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.3776 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.1948 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 254.78 and 286.73
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 261.18333333333 |
| Monthly Target 4 | 280.32 |
| Monthly Target 5 | 293.13 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.50 (10.65%) | 258.55 | 242.05 - 274.00 | 0.1918 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.2713 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.5924 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2636 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.6351 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.0177 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3454 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1619 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7484 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.7724 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.453 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 256.89 |
| 12 day DMA | 249.13 |
| 20 day DMA | 248.07 |
| 35 day DMA | 255.86 |
| 50 day DMA | 252.77 |
| 100 day DMA | 251.25 |
| 150 day DMA | 246.88 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.99 | 253.24 | 256.91 |
| 12 day EMA | 253.33 | 250.75 | 251.63 |
| 20 day EMA | 252.24 | 250.63 | 251.13 |
| 35 day EMA | 250.79 | 249.81 | 250.04 |
| 50 day EMA | 252.18 | 251.55 | 251.78 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.89 | 254.99 | 254.16 |
| 12 day SMA | 249.13 | 247.25 | 247.18 |
| 20 day SMA | 248.07 | 248 | 249.45 |
| 35 day SMA | 255.86 | 255.58 | 255.74 |
| 50 day SMA | 252.77 | 251.95 | 251.85 |
| 100 day SMA | 251.25 | 250.97 | 250.91 |
| 150 day SMA | 246.88 | 246.66 | 246.58 |
| 200 day SMA | 250.65 | 250.8 | 251.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.