Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 131.63 and 143.63
| Daily Target 1 | 122.08 |
| Daily Target 2 | 129.17 |
| Daily Target 3 | 134.08333333333 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 146.08 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.25 (6.86%) | 129.00 | 127.00 - 139.00 | 0.6872 times | Thu 03 September 2026 | 127.50 (-4.78%) | 133.40 | 125.80 - 136.00 | 0.718 times | Wed 02 September 2026 | 133.90 (4.81%) | 123.40 | 123.40 - 136.20 | 2.1591 times | Tue 01 September 2026 | 127.75 (1.6%) | 126.30 | 116.20 - 137.85 | 2.8436 times | Mon 31 August 2026 | 125.74 (-4.82%) | 131.08 | 124.15 - 132.90 | 0.5616 times | Fri 28 August 2026 | 132.11 (16.67%) | 113.70 | 111.79 - 133.80 | 1.8194 times | Thu 27 August 2026 | 113.23 (3.11%) | 107.99 | 107.27 - 115.06 | 0.3677 times | Wed 26 August 2026 | 109.81 (10.04%) | 100.50 | 100.38 - 112.87 | 0.5391 times | Tue 25 August 2026 | 99.79 (-2.39%) | 102.00 | 98.00 - 102.90 | 0.0977 times | Mon 24 August 2026 | 102.23 (-0.13%) | 103.99 | 100.03 - 108.40 | 0.2066 times | Fri 21 August 2026 | 102.36 (-0.68%) | 103.90 | 101.15 - 105.04 | 0.1239 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 126.23 and 149.03
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 3.323 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 1.4449 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.4614 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 1.8591 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.0912 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.0859 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.0916 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 0.4408 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 0.7087 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 1.4935 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0159 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 126.23 and 149.03
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.25 (8.36%) | 126.30 | 116.20 - 139.00 | 1.9965 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.6951 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.0049 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.0723 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1019 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0866 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1284 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1057 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.2939 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.5148 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.1403 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 117.81 |
| 20 day DMA | 108.2 |
| 35 day DMA | 99.41 |
| 50 day DMA | 95.69 |
| 100 day DMA | 87.44 |
| 150 day DMA | 83.33 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 126.37 | 125.81 |
| 12 day EMA | 120.25 | 117.34 | 115.49 |
| 20 day EMA | 112.73 | 110.25 | 108.44 |
| 35 day EMA | 104.58 | 102.72 | 101.26 |
| 50 day EMA | 97.69 | 96.12 | 94.84 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 129.4 | 126.55 |
| 12 day SMA | 117.81 | 114.74 | 112.62 |
| 20 day SMA | 108.2 | 105.71 | 103.7 |
| 35 day SMA | 99.41 | 98.18 | 97.29 |
| 50 day SMA | 95.69 | 94.52 | 93.53 |
| 100 day SMA | 87.44 | 86.85 | 86.33 |
| 150 day SMA | 83.33 | 82.94 | 82.6 |
| 200 day SMA | 80.72 | 80.42 | 80.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.