Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 64.88 and 66.99
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 65.52 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.63 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.05 (-1.29%) | 64.91 | 64.70 - 66.81 | 0.446 times | Wed 10 December 2025 | 65.90 (1.87%) | 65.25 | 65.00 - 67.43 | 7.1279 times | Tue 09 December 2025 | 64.69 (0.37%) | 64.49 | 62.85 - 64.93 | 0.3975 times | Mon 08 December 2025 | 64.45 (-5.26%) | 68.75 | 63.71 - 68.75 | 1.3306 times | Fri 05 December 2025 | 68.03 (-0.69%) | 68.50 | 67.64 - 68.55 | 0.0401 times | Thu 04 December 2025 | 68.50 (-2.06%) | 70.19 | 68.46 - 70.19 | 0.1852 times | Wed 03 December 2025 | 69.94 (1.66%) | 68.80 | 67.25 - 70.50 | 0.1893 times | Tue 02 December 2025 | 68.80 (-0.35%) | 68.40 | 68.10 - 71.23 | 0.0878 times | Mon 01 December 2025 | 69.04 (-0.19%) | 69.17 | 68.20 - 69.54 | 0.1495 times | Fri 28 November 2025 | 69.17 (-0.75%) | 70.71 | 69.17 - 71.00 | 0.046 times | Thu 27 November 2025 | 69.69 (0.87%) | 70.27 | 68.97 - 70.27 | 0.1045 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 61 and 66.9
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 65.55 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.05 (-4.38%) | 68.75 | 62.85 - 68.75 | 2.863 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.2006 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.4915 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 3.2528 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.4472 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.3386 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.5405 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.3629 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.3804 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 1.1225 times | Fri 03 October 2025 | 83.78 (1.39%) | 82.47 | 78.16 - 89.91 | 4.2842 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 59.76 and 68.14
| Monthly Target 1 | 58 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.05 (-5.96%) | 69.17 | 62.85 - 71.23 | 0.2256 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3336 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4628 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3958 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.887 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.3616 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.5629 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3333 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.165 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.2725 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3858 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 67.7 |
| 20 day DMA | 69.55 |
| 35 day DMA | 74.02 |
| 50 day DMA | 76.31 |
| 100 day DMA | 84.31 |
| 150 day DMA | 87.2 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.27 | 66.45 |
| 12 day EMA | 67.64 | 68.11 | 68.51 |
| 20 day EMA | 69.63 | 70.11 | 70.55 |
| 35 day EMA | 72.68 | 73.13 | 73.56 |
| 50 day EMA | 75.97 | 76.42 | 76.85 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 66.31 | 67.12 |
| 12 day SMA | 67.7 | 68.04 | 68.23 |
| 20 day SMA | 69.55 | 70.19 | 70.8 |
| 35 day SMA | 74.02 | 74.47 | 74.91 |
| 50 day SMA | 76.31 | 76.68 | 77.06 |
| 100 day SMA | 84.31 | 84.72 | 85.09 |
| 150 day SMA | 87.2 | 87.27 | 87.33 |
| 200 day SMA | 85.05 | 85.19 | 85.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.