Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe 532880 are 74.39 and 76.7

Daily Target 173.82
Daily Target 274.96
Daily Target 376.133333333333
Daily Target 477.27
Daily Target 578.44

Daily price and volume Omaxe

Date Closing Open Range Volume
Wed 03 June 2026 76.09 (-0.35%) 76.44 75.00 - 77.31 0.442 times
Tue 02 June 2026 76.36 (1.21%) 73.98 73.98 - 77.05 0.7137 times
Mon 01 June 2026 75.45 (0.45%) 75.05 75.00 - 75.96 0.1376 times
Fri 29 May 2026 75.11 (-3.93%) 77.25 75.05 - 78.71 1.8786 times
Wed 27 May 2026 78.18 (0.76%) 77.26 77.19 - 79.08 0.767 times
Tue 26 May 2026 77.59 (1.04%) 76.42 76.42 - 79.19 1.3252 times
Mon 25 May 2026 76.79 (3.76%) 74.50 74.48 - 77.65 1.1503 times
Fri 22 May 2026 74.01 (0.97%) 73.14 73.07 - 74.68 0.4273 times
Thu 21 May 2026 73.30 (-3.59%) 76.55 73.15 - 77.85 0.5263 times
Wed 20 May 2026 76.03 (1.37%) 74.35 72.56 - 77.50 2.632 times
Tue 19 May 2026 75.00 (-0.17%) 75.05 73.84 - 75.71 1.1028 times

Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 75.04 and 78.37

Weekly Target 172.46
Weekly Target 274.28
Weekly Target 375.793333333333
Weekly Target 477.61
Weekly Target 579.12

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Wed 03 June 2026 76.09 (1.3%) 75.05 73.98 - 77.31 0.2358 times
Fri 29 May 2026 75.11 (1.49%) 74.50 74.48 - 79.19 0.9336 times
Fri 22 May 2026 74.01 (-6.8%) 77.26 72.56 - 77.85 1.2011 times
Fri 15 May 2026 79.41 (-11.1%) 89.25 78.40 - 90.79 0.744 times
Fri 08 May 2026 89.33 (6.07%) 83.53 82.00 - 93.78 2.3425 times
Thu 30 April 2026 84.22 (1.2%) 83.22 80.30 - 84.59 0.7794 times
Fri 24 April 2026 83.22 (3.61%) 75.40 73.95 - 88.98 1.2202 times
Fri 17 April 2026 80.32 (3.88%) 75.00 72.20 - 80.95 0.5858 times
Fri 10 April 2026 77.32 (6%) 74.05 70.56 - 78.87 1.1801 times
Thu 02 April 2026 72.94 (7.74%) 67.00 64.05 - 73.70 0.7775 times
Fri 27 March 2026 67.70 (-5.41%) 70.65 67.50 - 72.31 1.1044 times

weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 75.04 and 78.37

Monthly Target 172.46
Monthly Target 274.28
Monthly Target 375.793333333333
Monthly Target 477.61
Monthly Target 579.12

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Wed 03 June 2026 76.09 (1.3%) 75.05 73.98 - 77.31 0.0125 times
Fri 29 May 2026 75.11 (-10.82%) 83.53 72.56 - 93.78 0.276 times
Thu 30 April 2026 84.22 (28.84%) 65.30 65.30 - 88.98 0.2348 times
Mon 30 March 2026 65.37 (-17.22%) 66.35 64.05 - 81.08 0.3478 times
Fri 27 February 2026 78.97 (6.09%) 74.31 71.15 - 81.90 0.2864 times
Fri 30 January 2026 74.44 (-10.17%) 84.86 68.10 - 87.09 3.5055 times
Wed 31 December 2025 82.87 (19.81%) 69.17 62.85 - 90.25 4.1039 times
Fri 28 November 2025 69.17 (-14.05%) 80.46 67.11 - 81.23 0.3801 times
Fri 31 October 2025 80.48 (1.71%) 79.80 79.20 - 89.91 0.4599 times
Tue 30 September 2025 79.13 (-9.68%) 88.82 78.16 - 91.05 0.3933 times
Fri 29 August 2025 87.61 (-10.05%) 98.08 83.27 - 99.30 1.8751 times

monthly chart Omaxe

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 76.24
12 day DMA 75.75
20 day DMA 79.04
35 day DMA 80.29
50 day DMA 77.63
100 day DMA 77.07
150 day DMA 76.04
200 day DMA 78.67

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1476.1676.06
12 day EMA76.977.0577.18
20 day EMA77.7577.9278.08
35 day EMA77.3477.4177.47
50 day EMA77.0177.0577.08

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2476.5476.62
12 day SMA75.7576.0376.39
20 day SMA79.0479.4579.9
35 day SMA80.2980.3280.31
50 day SMA77.6377.5577.4
100 day SMA77.0777.1177.15
150 day SMA76.0476.0776.1
200 day SMA78.6778.7678.85
Back to top | Use Dark Theme