Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 92.06 and 93.87
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 92.49 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 94.3 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.56 (-0.76%) | 92.01 | 91.55 - 93.36 | 0.194 times | Fri 17 July 2026 | 93.27 (-3.18%) | 95.80 | 92.30 - 96.50 | 0.2895 times | Thu 16 July 2026 | 96.33 (-0.41%) | 97.00 | 94.77 - 97.00 | 0.2223 times | Wed 15 July 2026 | 96.73 (-0.77%) | 99.53 | 96.30 - 101.30 | 0.5474 times | Tue 14 July 2026 | 97.48 (7.38%) | 90.77 | 90.34 - 98.21 | 2.2999 times | Mon 13 July 2026 | 90.78 (0.48%) | 90.35 | 89.00 - 92.47 | 0.4013 times | Fri 10 July 2026 | 90.35 (3.68%) | 87.10 | 87.10 - 94.44 | 1.1063 times | Thu 09 July 2026 | 87.14 (2.61%) | 85.73 | 84.50 - 87.50 | 0.2425 times | Wed 08 July 2026 | 84.92 (-3.66%) | 88.07 | 84.02 - 90.58 | 1.325 times | Tue 07 July 2026 | 88.15 (11.22%) | 91.01 | 86.47 - 94.50 | 3.3716 times | Fri 03 July 2026 | 79.26 (1.17%) | 78.00 | 78.00 - 80.60 | 0.339 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 92.06 and 93.87
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 92.49 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.56 (-0.76%) | 92.01 | 91.55 - 93.36 | 0.0737 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 1.4276 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 2.2951 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 4.8369 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0514 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.6227 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.4448 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.0414 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.0903 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 0.1162 times | Fri 15 May 2026 | 79.41 (-11.1%) | 89.25 | 78.40 - 90.79 | 0.0719 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 85.28 and 108.58
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 90.62 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.56 (14.47%) | 81.00 | 78.00 - 101.30 | 1.6381 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.9435 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1846 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.157 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2327 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1916 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.3451 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.7455 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2543 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3076 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2631 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 89.61 |
| 20 day DMA | 85.49 |
| 35 day DMA | 81.43 |
| 50 day DMA | 80.87 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.54 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.82 | 94.09 |
| 12 day EMA | 90.32 | 89.91 | 89.3 |
| 20 day EMA | 87.43 | 86.89 | 86.22 |
| 35 day EMA | 84.75 | 84.29 | 83.76 |
| 50 day EMA | 82.56 | 82.15 | 81.7 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.92 | 94.33 |
| 12 day SMA | 89.61 | 88.54 | 87.5 |
| 20 day SMA | 85.49 | 84.74 | 83.94 |
| 35 day SMA | 81.43 | 81.02 | 80.57 |
| 50 day SMA | 80.87 | 80.71 | 80.52 |
| 100 day SMA | 78.68 | 78.55 | 78.39 |
| 150 day SMA | 77.54 | 77.38 | 77.21 |
| 200 day SMA | 77.56 | 77.53 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.