Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 290.65 and 293.35
| Daily Target 1 | 289.85 |
| Daily Target 2 | 291.45 |
| Daily Target 3 | 292.55 |
| Daily Target 4 | 294.15 |
| Daily Target 5 | 295.25 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.05 (-0.02%) | 293.10 | 290.95 - 293.65 | 0.5363 times | Wed 12 August 2026 | 293.10 (-0.56%) | 295.00 | 292.00 - 296.80 | 0.5211 times | Tue 11 August 2026 | 294.75 (-0.66%) | 303.10 | 293.55 - 308.30 | 1.0734 times | Mon 10 August 2026 | 296.70 (1.31%) | 294.60 | 291.00 - 302.50 | 1.0576 times | Fri 07 August 2026 | 292.85 (-2.01%) | 298.55 | 290.05 - 298.85 | 0.7573 times | Thu 06 August 2026 | 298.85 (-0.76%) | 304.00 | 298.00 - 305.00 | 1.1336 times | Wed 05 August 2026 | 301.15 (-1.92%) | 307.05 | 299.05 - 311.15 | 1.5994 times | Tue 04 August 2026 | 307.05 (0.24%) | 311.25 | 304.00 - 311.25 | 0.6108 times | Mon 03 August 2026 | 306.30 (1.22%) | 308.85 | 304.35 - 311.45 | 0.8738 times | Fri 31 July 2026 | 302.60 (1.19%) | 303.60 | 292.00 - 305.55 | 1.8368 times | Thu 30 July 2026 | 299.05 (-4.94%) | 320.45 | 296.80 - 320.45 | 2.6547 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 283.33 and 300.68
| Weekly Target 1 | 280.08 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 297.43333333333 |
| Weekly Target 4 | 303.92 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.05 (0.07%) | 294.60 | 290.95 - 308.30 | 0.3132 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.4887 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 1.699 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.6056 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 1.1871 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.7127 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 1.4532 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 1.0224 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.7922 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.7258 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 1.4207 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 280.85 and 302.25
| Monthly Target 1 | 276.78 |
| Monthly Target 2 | 284.92 |
| Monthly Target 3 | 298.18333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 319.58 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 293.05 (-3.16%) | 308.85 | 290.05 - 311.45 | 0.0938 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.5675 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.6749 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.277 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3921 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5491 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2891 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6187 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.103 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4348 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1966 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 294.09 |
| 12 day DMA | 300 |
| 20 day DMA | 306.36 |
| 35 day DMA | 322.77 |
| 50 day DMA | 321.05 |
| 100 day DMA | 284.66 |
| 150 day DMA | 266.79 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.03 | 296.02 | 297.48 |
| 12 day EMA | 300.75 | 302.15 | 303.8 |
| 20 day EMA | 306.47 | 307.88 | 309.43 |
| 35 day EMA | 311.74 | 312.84 | 314 |
| 50 day EMA | 317.89 | 318.9 | 319.95 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.09 | 295.25 | 296.86 |
| 12 day SMA | 300 | 302.97 | 306.17 |
| 20 day SMA | 306.36 | 307.57 | 309.03 |
| 35 day SMA | 322.77 | 324.07 | 325.49 |
| 50 day SMA | 321.05 | 321.53 | 321.82 |
| 100 day SMA | 284.66 | 283.66 | 282.71 |
| 150 day SMA | 266.79 | 266.58 | 266.36 |
| 200 day SMA | 281.2 | 281.47 | 281.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.