Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 313.15 and 323.35
| Daily Target 1 | 311.2 |
| Daily Target 2 | 315.1 |
| Daily Target 3 | 321.4 |
| Daily Target 4 | 325.3 |
| Daily Target 5 | 331.6 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 319.00 (-1.18%) | 322.40 | 317.50 - 327.70 | 0.6988 times | Wed 17 June 2026 | 322.80 (0.94%) | 320.30 | 319.75 - 327.95 | 0.8043 times | Tue 16 June 2026 | 319.80 (1.94%) | 315.00 | 313.70 - 329.70 | 1.3555 times | Mon 15 June 2026 | 313.70 (0.82%) | 315.65 | 313.00 - 324.35 | 1.4507 times | Fri 12 June 2026 | 311.15 (5.15%) | 302.00 | 302.00 - 311.80 | 0.605 times | Thu 11 June 2026 | 295.90 (-2.29%) | 302.55 | 295.30 - 305.80 | 0.5608 times | Wed 10 June 2026 | 302.85 (-2.04%) | 309.90 | 302.00 - 315.60 | 1.1367 times | Tue 09 June 2026 | 309.15 (3.72%) | 302.00 | 300.00 - 310.55 | 0.7882 times | Mon 08 June 2026 | 298.05 (-4.78%) | 306.60 | 296.00 - 311.25 | 1.51 times | Fri 05 June 2026 | 313.00 (-1.14%) | 318.05 | 308.10 - 319.00 | 1.0901 times | Thu 04 June 2026 | 316.60 (0.78%) | 313.65 | 312.55 - 323.90 | 1.0015 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 316 and 332.7
| Weekly Target 1 | 303.87 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 320.56666666667 |
| Weekly Target 4 | 328.13 |
| Weekly Target 5 | 337.27 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 319.00 (2.52%) | 315.65 | 313.00 - 329.70 | 0.4263 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4551 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8909 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.4349 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.556 times | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 1.4086 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.4447 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.4745 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.4398 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.4691 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 0.5459 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 288.05 and 326.25
| Monthly Target 1 | 277.73 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 315.93333333333 |
| Monthly Target 4 | 336.57 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 319.00 (-2.7%) | 333.00 | 295.30 - 333.50 | 0.3094 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.1947 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3668 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5137 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2705 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.5788 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 3.8386 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.3423 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1839 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.4013 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.3964 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 317.29 |
| 12 day DMA | 311.35 |
| 20 day DMA | 307.7 |
| 35 day DMA | 288.95 |
| 50 day DMA | 274.93 |
| 100 day DMA | 247.46 |
| 150 day DMA | 263.93 |
| 200 day DMA | 288.41 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.83 | 315.74 | 312.21 |
| 12 day EMA | 311.3 | 309.9 | 307.55 |
| 20 day EMA | 304.1 | 302.53 | 300.4 |
| 35 day EMA | 289.43 | 287.69 | 285.62 |
| 50 day EMA | 273.13 | 271.26 | 269.16 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.29 | 312.67 | 308.68 |
| 12 day SMA | 311.35 | 311.18 | 309.93 |
| 20 day SMA | 307.7 | 305.6 | 303.18 |
| 35 day SMA | 288.95 | 287.43 | 285.53 |
| 50 day SMA | 274.93 | 272.81 | 270.44 |
| 100 day SMA | 247.46 | 246.71 | 246.02 |
| 150 day SMA | 263.93 | 264.18 | 264.49 |
| 200 day SMA | 288.41 | 288.71 | 288.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.