Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 272.08 and 279.08
| Daily Target 1 | 270.72 |
| Daily Target 2 | 273.43 |
| Daily Target 3 | 277.71666666667 |
| Daily Target 4 | 280.43 |
| Daily Target 5 | 284.72 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.15 (0.27%) | 282.00 | 275.00 - 282.00 | 0.1814 times | Thu 18 December 2025 | 275.40 (-1.64%) | 285.35 | 272.00 - 302.00 | 0.9606 times | Wed 17 December 2025 | 280.00 (-8.29%) | 301.25 | 271.55 - 306.35 | 0.6504 times | Tue 16 December 2025 | 305.30 (1.85%) | 305.90 | 292.75 - 317.70 | 2.1851 times | Mon 15 December 2025 | 299.75 (17.85%) | 212.00 | 212.00 - 303.30 | 4.962 times | Fri 12 December 2025 | 254.35 (-19.99%) | 293.90 | 254.35 - 296.80 | 0.9601 times | Thu 11 December 2025 | 317.90 (-2.08%) | 323.55 | 314.60 - 323.55 | 0.0304 times | Wed 10 December 2025 | 324.65 (-0.92%) | 331.55 | 322.20 - 331.55 | 0.0148 times | Tue 09 December 2025 | 327.65 (3.57%) | 316.40 | 313.20 - 328.75 | 0.0187 times | Mon 08 December 2025 | 316.35 (-4.56%) | 330.95 | 314.15 - 331.50 | 0.0364 times | Fri 05 December 2025 | 331.45 (-1.4%) | 329.35 | 328.85 - 336.00 | 0.0265 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 244.08 and 349.78
| Weekly Target 1 | 162.92 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 325.23 |
| Weekly Target 5 | 374.32 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 6.0748 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7206 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2337 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.553 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.0404 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.0552 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.1107 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.0944 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.0264 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.0909 times | Fri 10 October 2025 | 357.10 (-2.26%) | 364.50 | 356.45 - 381.60 | 0.1143 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 176.83 and 311.33
| Monthly Target 1 | 143.72 |
| Monthly Target 2 | 209.93 |
| Monthly Target 3 | 278.21666666667 |
| Monthly Target 4 | 344.43 |
| Monthly Target 5 | 412.72 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.15 (-20.35%) | 344.00 | 212.00 - 346.50 | 3.9629 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5556 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2136 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.6276 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4605 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.5078 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.5016 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4927 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3595 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3182 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.2451 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 287.32 |
| 12 day DMA | 303.76 |
| 20 day DMA | 314.69 |
| 35 day DMA | 332.59 |
| 50 day DMA | 339.79 |
| 100 day DMA | 360.1 |
| 150 day DMA | 390.83 |
| 200 day DMA | 394.15 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.22 | 288.26 | 294.69 |
| 12 day EMA | 299.05 | 303.21 | 308.26 |
| 20 day EMA | 310.45 | 314.06 | 318.13 |
| 35 day EMA | 324.05 | 326.87 | 329.9 |
| 50 day EMA | 336.25 | 338.7 | 341.28 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.32 | 282.96 | 291.46 |
| 12 day SMA | 303.76 | 308.58 | 313.93 |
| 20 day SMA | 314.69 | 317.15 | 320.35 |
| 35 day SMA | 332.59 | 334.83 | 337.12 |
| 50 day SMA | 339.79 | 341.47 | 343.27 |
| 100 day SMA | 360.1 | 361.57 | 363.01 |
| 150 day SMA | 390.83 | 391.72 | 392.56 |
| 200 day SMA | 394.15 | 394.64 | 395.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.