CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 29.92 and 30.45

Daily Target 129.82
Daily Target 230.02
Daily Target 330.35
Daily Target 430.55
Daily Target 530.88

Daily price and volume Central Bk

Date Closing Open Range Volume
Tue 06 October 2026 30.22 (-0.26%) 30.37 30.15 - 30.68 0.238 times
Mon 05 October 2026 30.30 (0.97%) 30.25 30.01 - 30.55 0.9512 times
Thu 01 October 2026 30.01 (-0.2%) 30.42 29.76 - 30.45 1.3789 times
Tue 29 September 2026 30.07 (-1.76%) 30.61 29.96 - 30.63 1.4225 times
Mon 28 September 2026 30.61 (-1.83%) 31.15 30.50 - 31.15 1.0631 times
Fri 25 September 2026 31.18 (-0.03%) 31.20 31.05 - 31.45 0.7864 times
Thu 24 September 2026 31.19 (-1.45%) 31.50 31.08 - 31.50 1.0794 times
Wed 23 September 2026 31.65 (0.89%) 31.57 31.34 - 31.78 1.177 times
Tue 22 September 2026 31.37 (-0.48%) 31.44 31.25 - 31.95 0.7112 times
Mon 21 September 2026 31.52 (-0.76%) 31.32 31.10 - 31.70 1.1924 times
Fri 18 September 2026 31.76 (4.51%) 30.38 30.38 - 32.44 3.46 times

Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 29.78 and 30.45

Weekly Target 129.63
Weekly Target 229.93
Weekly Target 330.303333333333
Weekly Target 430.6
Weekly Target 530.97

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Tue 06 October 2026 30.22 (0.7%) 30.25 30.01 - 30.68 0.2514 times
Thu 01 October 2026 30.01 (-3.75%) 31.15 29.76 - 31.15 0.8168 times
Fri 25 September 2026 31.18 (-1.83%) 31.32 31.05 - 31.95 1.0455 times
Fri 18 September 2026 31.76 (3.28%) 30.81 30.11 - 32.44 1.4966 times
Fri 11 September 2026 30.75 (-1.03%) 31.10 30.44 - 31.21 0.8259 times
Fri 04 September 2026 31.07 (1.7%) 30.36 29.86 - 31.15 1.2502 times
Fri 28 August 2026 30.55 (-2.33%) 31.36 30.36 - 31.55 1.365 times
Fri 21 August 2026 31.28 (-0.35%) 31.49 30.86 - 31.49 0.5921 times
Fri 14 August 2026 31.39 (0.1%) 31.45 30.89 - 31.65 1.2785 times
Fri 07 August 2026 31.36 (1.26%) 31.18 31.07 - 31.70 1.0781 times
Fri 31 July 2026 30.97 (-0.19%) 31.17 30.85 - 31.63 1.0694 times

weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 29.53 and 30.45

Monthly Target 129.3
Monthly Target 229.76
Monthly Target 330.22
Monthly Target 430.68
Monthly Target 531.14

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Tue 06 October 2026 30.22 (0.5%) 30.42 29.76 - 30.68 0.0824 times
Tue 29 September 2026 30.07 (-0.46%) 30.37 29.86 - 32.44 0.7523 times
Mon 31 August 2026 30.21 (-2.45%) 31.18 30.10 - 31.70 0.683 times
Fri 31 July 2026 30.97 (-4.74%) 32.70 30.50 - 33.26 1.2293 times
Tue 30 June 2026 32.51 (5.59%) 30.93 29.35 - 34.47 1.7197 times
Fri 29 May 2026 30.79 (-15.44%) 36.16 30.54 - 37.35 1.2009 times
Thu 30 April 2026 36.41 (15.77%) 32.02 32.00 - 37.09 0.7567 times
Mon 30 March 2026 31.45 (-21.53%) 37.06 31.29 - 39.19 1.2254 times
Fri 27 February 2026 40.08 (7.17%) 36.00 35.50 - 40.91 1.2632 times
Fri 30 January 2026 37.40 (-0.05%) 37.49 35.51 - 39.75 1.0872 times
Wed 31 December 2025 37.42 (-2.53%) 38.39 35.40 - 39.05 0.6332 times

monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.86
20 day DMA 30.81
35 day DMA 30.83
50 day DMA 30.94
100 day DMA 31.54
150 day DMA 32.99
200 day DMA 34.06

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.4230.48
12 day EMA30.6130.6830.75
20 day EMA30.7230.7730.82
35 day EMA30.8630.930.94
50 day EMA30.9130.9430.97

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.4330.61
12 day SMA30.8630.8730.89
20 day SMA30.8130.8430.84
35 day SMA30.8330.8630.89
50 day SMA30.9430.9530.97
100 day SMA31.5431.5931.66
150 day SMA32.9933.0433.1
200 day SMA34.0634.0934.12
Back to top | Use Dark Theme