Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 37.99 and 38.91
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.11 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (0.66%) | 37.68 | 37.68 - 38.60 | 0.7986 times | Thu 19 February 2026 | 38.05 (-1.37%) | 39.05 | 38.00 - 39.05 | 0.6642 times | Wed 18 February 2026 | 38.58 (1.66%) | 38.19 | 38.10 - 38.79 | 1.7194 times | Tue 17 February 2026 | 37.95 (1.88%) | 37.30 | 37.22 - 38.78 | 1.9572 times | Mon 16 February 2026 | 37.25 (1.03%) | 36.75 | 36.61 - 37.31 | 0.5508 times | Fri 13 February 2026 | 36.87 (-1.52%) | 37.03 | 36.78 - 37.16 | 0.6399 times | Thu 12 February 2026 | 37.44 (-0.9%) | 37.76 | 37.38 - 37.90 | 0.5657 times | Wed 11 February 2026 | 37.78 (-0.42%) | 38.09 | 37.45 - 38.12 | 0.556 times | Tue 10 February 2026 | 37.94 (0.58%) | 38.04 | 37.72 - 38.34 | 0.6499 times | Mon 09 February 2026 | 37.72 (1.84%) | 37.14 | 37.14 - 37.97 | 1.8983 times | Fri 06 February 2026 | 37.04 (0.11%) | 36.80 | 36.51 - 37.12 | 0.5379 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 37.46 and 39.9
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (3.88%) | 36.75 | 36.61 - 39.05 | 1.1739 times | Fri 13 February 2026 | 36.87 (-0.46%) | 37.14 | 36.78 - 38.34 | 0.8892 times | Fri 06 February 2026 | 37.04 (-0.96%) | 36.00 | 35.50 - 37.92 | 1.1483 times | Fri 30 January 2026 | 37.40 (2.97%) | 36.45 | 35.51 - 37.59 | 1.0516 times | Fri 23 January 2026 | 36.32 (-5.83%) | 38.63 | 36.14 - 38.82 | 1.2927 times | Fri 16 January 2026 | 38.57 (4.47%) | 36.82 | 36.26 - 39.75 | 1.5026 times | Fri 09 January 2026 | 36.92 (-4.75%) | 39.00 | 36.78 - 39.68 | 0.9194 times | Fri 02 January 2026 | 38.76 (5.15%) | 36.95 | 36.25 - 38.92 | 1.0559 times | Fri 26 December 2025 | 36.86 (0.44%) | 36.99 | 36.73 - 37.30 | 0.4829 times | Fri 19 December 2025 | 36.70 (0.74%) | 36.36 | 35.40 - 36.99 | 0.4835 times | Fri 12 December 2025 | 36.43 (-1.27%) | 37.01 | 35.52 - 37.24 | 0.726 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 36.9 and 40.45
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (2.41%) | 36.00 | 35.50 - 39.05 | 0.6391 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0773 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6275 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9798 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2856 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7874 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4696 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9673 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.5986 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.568 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.5877 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.26 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.3 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.92 | 37.86 |
| 12 day EMA | 37.73 | 37.63 | 37.55 |
| 20 day EMA | 37.55 | 37.47 | 37.41 |
| 35 day EMA | 37.37 | 37.31 | 37.27 |
| 50 day EMA | 37.28 | 37.24 | 37.21 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.74 | 37.62 |
| 12 day SMA | 37.66 | 37.58 | 37.46 |
| 20 day SMA | 37.3 | 37.2 | 37.15 |
| 35 day SMA | 37.48 | 37.46 | 37.44 |
| 50 day SMA | 37.26 | 37.21 | 37.18 |
| 100 day SMA | 37.7 | 37.69 | 37.68 |
| 150 day SMA | 37.3 | 37.3 | 37.3 |
| 200 day SMA | 37.52 | 37.51 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.