Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 32.22 and 33.08
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.73 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.83 (-0.79%) | 33.17 | 32.46 - 33.32 | 0.7016 times | Thu 18 June 2026 | 33.09 (-2.39%) | 33.84 | 32.92 - 34.07 | 1.206 times | Wed 17 June 2026 | 33.90 (5.97%) | 32.11 | 31.84 - 34.47 | 2.4356 times | Tue 16 June 2026 | 31.99 (0.28%) | 31.90 | 31.63 - 32.25 | 0.721 times | Mon 15 June 2026 | 31.90 (2.8%) | 31.47 | 31.22 - 32.03 | 0.9222 times | Fri 12 June 2026 | 31.03 (2.78%) | 30.54 | 30.54 - 31.14 | 0.888 times | Thu 11 June 2026 | 30.19 (-1.92%) | 30.59 | 30.09 - 30.59 | 0.5864 times | Wed 10 June 2026 | 30.78 (-1.03%) | 31.12 | 30.63 - 31.40 | 0.9856 times | Tue 09 June 2026 | 31.10 (2.24%) | 30.67 | 30.50 - 31.14 | 0.486 times | Mon 08 June 2026 | 30.42 (0.1%) | 30.05 | 30.00 - 30.92 | 1.0674 times | Fri 05 June 2026 | 30.39 (0.5%) | 30.41 | 29.90 - 30.95 | 0.7943 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 32.03 and 35.28
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.83 (5.8%) | 31.47 | 31.22 - 34.47 | 1.8008 times | Fri 12 June 2026 | 31.03 (2.11%) | 30.05 | 30.00 - 31.40 | 1.2073 times | Fri 05 June 2026 | 30.39 (-1.3%) | 30.93 | 29.35 - 31.05 | 1.6021 times | Fri 29 May 2026 | 30.79 (-1.63%) | 31.30 | 30.54 - 31.34 | 1.7598 times | Fri 22 May 2026 | 31.30 (-8.4%) | 33.94 | 31.23 - 34.42 | 0.9739 times | Fri 15 May 2026 | 34.17 (-6.43%) | 36.00 | 34.06 - 36.01 | 0.608 times | Fri 08 May 2026 | 36.52 (0.3%) | 36.16 | 35.42 - 37.35 | 0.619 times | Thu 30 April 2026 | 36.41 (1.14%) | 36.16 | 35.87 - 37.00 | 0.4351 times | Fri 24 April 2026 | 36.00 (-0.19%) | 36.07 | 35.58 - 37.09 | 0.6663 times | Fri 17 April 2026 | 36.07 (1.32%) | 34.85 | 34.29 - 36.20 | 0.3276 times | Fri 10 April 2026 | 35.60 (6.84%) | 33.50 | 32.81 - 35.80 | 0.7521 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 31.09 and 36.21
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.83 (6.63%) | 30.93 | 29.35 - 34.47 | 1.3131 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.1282 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7108 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.1512 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.1866 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0213 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.5948 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9288 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2188 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7464 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4452 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.17 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.8 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.92 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.52 | 32.23 |
| 12 day EMA | 32.02 | 31.87 | 31.65 |
| 20 day EMA | 32.04 | 31.96 | 31.84 |
| 35 day EMA | 32.61 | 32.6 | 32.57 |
| 50 day EMA | 33.64 | 33.67 | 33.69 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.38 | 31.8 |
| 12 day SMA | 31.49 | 31.28 | 30.99 |
| 20 day SMA | 31.17 | 31.23 | 31.26 |
| 35 day SMA | 32.89 | 32.99 | 33.07 |
| 50 day SMA | 33.8 | 33.82 | 33.83 |
| 100 day SMA | 35.11 | 35.15 | 35.19 |
| 150 day SMA | 35.92 | 35.96 | 36 |
| 200 day SMA | 36.3 | 36.31 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.