Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 30.12 and 31.36
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.323333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.56 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (0.42%) | 30.20 | 29.50 - 30.74 | 0.1843 times | Thu 12 February 2026 | 30.60 (2.93%) | 28.51 | 28.51 - 30.99 | 0.8005 times | Wed 11 February 2026 | 29.73 (-3.29%) | 31.99 | 29.32 - 31.99 | 1.062 times | Tue 10 February 2026 | 30.74 (4.91%) | 29.00 | 29.00 - 30.76 | 0.1656 times | Mon 09 February 2026 | 29.30 (-2.82%) | 30.25 | 29.30 - 30.50 | 0.1345 times | Fri 06 February 2026 | 30.15 (4.98%) | 30.13 | 28.50 - 30.15 | 0.7159 times | Thu 05 February 2026 | 28.72 (1.59%) | 29.68 | 28.72 - 29.68 | 0.1681 times | Wed 04 February 2026 | 28.27 (0.93%) | 28.04 | 28.04 - 29.40 | 0.9711 times | Tue 03 February 2026 | 28.01 (2.64%) | 28.65 | 27.60 - 28.65 | 1.1579 times | Mon 02 February 2026 | 27.29 (-3.57%) | 28.90 | 27.10 - 29.49 | 4.6402 times | Sun 01 February 2026 | 28.30 (1.87%) | 27.35 | 27.15 - 29.16 | 0.3735 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 29.62 and 33.1
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 30.41 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (1.92%) | 30.25 | 28.51 - 31.99 | 0.1206 times | Fri 06 February 2026 | 30.15 (8.53%) | 27.35 | 27.10 - 30.15 | 0.4126 times | Fri 30 January 2026 | 27.78 (0.11%) | 27.05 | 26.42 - 29.67 | 0.4476 times | Fri 23 January 2026 | 27.75 (-7.47%) | 28.50 | 27.01 - 29.93 | 0.233 times | Fri 16 January 2026 | 29.99 (2.01%) | 30.00 | 28.02 - 30.00 | 0.1902 times | Fri 09 January 2026 | 29.40 (-5.16%) | 31.00 | 28.00 - 31.99 | 0.4821 times | Fri 02 January 2026 | 31.00 (-12.6%) | 36.18 | 29.31 - 36.18 | 0.3855 times | Fri 26 December 2025 | 35.47 (-6.73%) | 38.02 | 34.02 - 40.33 | 1.2979 times | Fri 19 December 2025 | 38.03 (23.76%) | 31.08 | 30.69 - 38.45 | 4.6817 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 1.7487 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.3774 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 28.92 and 33.81
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.73 (10.62%) | 27.35 | 27.10 - 31.99 | 0.1266 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.3564 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.9807 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.6461 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 3.2567 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.5791 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.5465 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.5491 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.499 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.4597 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.9299 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.65 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.96 | 29.64 |
| 12 day EMA | 29.6 | 29.4 | 29.18 |
| 20 day EMA | 29.46 | 29.33 | 29.2 |
| 35 day EMA | 29.89 | 29.84 | 29.79 |
| 50 day EMA | 30.57 | 30.56 | 30.56 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.1 | 29.73 |
| 12 day SMA | 29.14 | 28.91 | 28.77 |
| 20 day SMA | 28.87 | 28.84 | 28.76 |
| 35 day SMA | 29.59 | 29.73 | 29.89 |
| 50 day SMA | 30.58 | 30.56 | 30.55 |
| 100 day SMA | 31.66 | 31.66 | 31.67 |
| 150 day SMA | 31.65 | 31.68 | 31.71 |
| 200 day SMA | 33.19 | 33.25 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.