Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 29.25 and 30.65
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.69 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.30 (-0.85%) | 30.99 | 29.59 - 30.99 | 0.0687 times | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 4.8498 times | Tue 09 December 2025 | 30.51 (3.7%) | 30.08 | 28.50 - 31.00 | 2.1835 times | Mon 08 December 2025 | 29.42 (-3.54%) | 31.50 | 29.33 - 31.50 | 0.7693 times | Fri 05 December 2025 | 30.50 (4.88%) | 29.24 | 29.23 - 30.50 | 0.1605 times | Thu 04 December 2025 | 29.08 (-2.35%) | 28.37 | 28.37 - 30.18 | 0.2972 times | Wed 03 December 2025 | 29.78 (-1.33%) | 28.88 | 28.88 - 31.00 | 0.102 times | Tue 02 December 2025 | 30.18 (-1.21%) | 31.98 | 30.07 - 31.98 | 0.7006 times | Mon 01 December 2025 | 30.55 (-3.17%) | 31.88 | 30.25 - 31.88 | 0.6141 times | Fri 28 November 2025 | 31.55 (-0.19%) | 31.84 | 30.51 - 31.84 | 0.2543 times | Thu 27 November 2025 | 31.61 (2%) | 30.99 | 30.99 - 31.61 | 0.6453 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 27.9 and 30.9
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.30 (-0.66%) | 31.50 | 28.50 - 31.50 | 0.8786 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.2092 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.233 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3564 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.4184 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3479 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.8596 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 4.3642 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.9252 times | Fri 10 October 2025 | 30.45 (0.3%) | 30.36 | 28.91 - 31.18 | 0.4074 times | Fri 03 October 2025 | 30.36 (4.44%) | 28.00 | 28.00 - 31.27 | 0.1244 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 27.53 and 31.14
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.30 (-3.96%) | 31.88 | 28.37 - 31.98 | 0.4211 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.5248 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.944 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.5235 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4941 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4964 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4511 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.3195 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.7446 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 1.0809 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.9134 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.76 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.7 |
| 100 day DMA | 31.96 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.26 | 30.11 |
| 12 day EMA | 30.54 | 30.58 | 30.58 |
| 20 day EMA | 31.08 | 31.16 | 31.22 |
| 35 day EMA | 31.5 | 31.57 | 31.63 |
| 50 day EMA | 32.27 | 32.35 | 32.42 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.01 | 29.86 |
| 12 day SMA | 30.42 | 30.47 | 30.44 |
| 20 day SMA | 30.76 | 30.99 | 31.14 |
| 35 day SMA | 33.57 | 33.75 | 33.82 |
| 50 day SMA | 32.7 | 32.69 | 32.69 |
| 100 day SMA | 31.96 | 32 | 32.05 |
| 150 day SMA | 33.62 | 33.69 | 33.76 |
| 200 day SMA | 33.24 | 33.27 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.