Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 29.95 and 30.95
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.133333333333 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.13 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.40 (8.19%) | 29.50 | 29.50 - 30.50 | 0.1124 times | Tue 07 April 2026 | 28.10 (-4.78%) | 29.51 | 28.10 - 30.10 | 0.2047 times | Mon 06 April 2026 | 29.51 (4.98%) | 29.50 | 28.40 - 29.51 | 0.1186 times | Thu 02 April 2026 | 28.11 (-0.32%) | 27.03 | 27.03 - 29.18 | 0.0187 times | Wed 01 April 2026 | 28.20 (4.64%) | 25.65 | 25.65 - 28.20 | 0.1112 times | Mon 30 March 2026 | 26.95 (-3.2%) | 27.84 | 26.81 - 29.23 | 0.1674 times | Fri 27 March 2026 | 27.84 (0.07%) | 27.81 | 27.25 - 29.21 | 8.0054 times | Wed 25 March 2026 | 27.82 (-2.15%) | 29.48 | 27.30 - 29.49 | 0.319 times | Tue 24 March 2026 | 28.43 (-3.53%) | 28.59 | 28.03 - 29.54 | 0.8663 times | Mon 23 March 2026 | 29.47 (1.62%) | 27.60 | 27.60 - 29.70 | 0.0763 times | Fri 20 March 2026 | 29.00 (-3.11%) | 29.61 | 28.45 - 29.61 | 0.7435 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 29.25 and 31.65
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.40 (8.15%) | 29.50 | 28.10 - 30.50 | 0.1083 times | Thu 02 April 2026 | 28.11 (0.97%) | 27.84 | 25.65 - 29.23 | 0.0739 times | Fri 27 March 2026 | 27.84 (-4%) | 27.60 | 27.25 - 29.70 | 2.3034 times | Fri 20 March 2026 | 29.00 (-1.26%) | 29.60 | 27.52 - 30.37 | 2.2471 times | Fri 13 March 2026 | 29.37 (-5.23%) | 30.01 | 28.20 - 31.90 | 3.2103 times | Fri 06 March 2026 | 30.99 (3.27%) | 28.86 | 27.02 - 31.00 | 1.1785 times | Fri 27 February 2026 | 30.01 (-8.67%) | 32.20 | 27.95 - 33.90 | 0.2198 times | Fri 20 February 2026 | 32.86 (6.93%) | 32.24 | 29.30 - 32.86 | 0.3589 times | Fri 13 February 2026 | 30.73 (1.92%) | 30.25 | 28.51 - 31.99 | 0.0678 times | Fri 06 February 2026 | 30.15 (8.53%) | 27.35 | 27.10 - 30.15 | 0.232 times | Fri 30 January 2026 | 27.78 (0.11%) | 27.05 | 26.42 - 29.67 | 0.2517 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 28.03 and 32.88
| Monthly Target 1 | 24 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.40 (12.8%) | 25.65 | 25.65 - 30.50 | 0.0489 times | Mon 30 March 2026 | 26.95 (-10.2%) | 28.86 | 26.81 - 31.90 | 3.1242 times | Fri 27 February 2026 | 30.01 (8.03%) | 27.35 | 27.10 - 33.90 | 0.3056 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.2937 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.632 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.5324 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.6833 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4772 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4503 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4524 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4111 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.65 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.46 |
| 100 day DMA | 30.39 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.39 | 28.53 |
| 12 day EMA | 28.86 | 28.58 | 28.67 |
| 20 day EMA | 29.02 | 28.88 | 28.96 |
| 35 day EMA | 29.13 | 29.06 | 29.12 |
| 50 day EMA | 29.38 | 29.34 | 29.39 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.17 | 28.12 |
| 12 day SMA | 28.65 | 28.51 | 28.69 |
| 20 day SMA | 29.1 | 29.12 | 29.2 |
| 35 day SMA | 29.76 | 29.77 | 29.81 |
| 50 day SMA | 29.46 | 29.42 | 29.43 |
| 100 day SMA | 30.39 | 30.43 | 30.49 |
| 150 day SMA | 31.09 | 31.09 | 31.11 |
| 200 day SMA | 31.61 | 31.64 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.